Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,710.41
+51.43 (+0.77%)
Daily Price
Updated: 4:15 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3563
3583
3557
3581
0
+18.24(+0.51%)
Dec 30, 2009
3541
3566
3541
3563
0
+21.73(+0.61%)
Dec 29, 2009
3530
3544
3528
3541
0
+0.00(+0.00%)
Dec 28, 2009
3530
3544
3528
3541
0
+11.63(+0.33%)
Dec 27, 2009
3523
3531
3518
3530
0
+0.00(+0.00%)
Dec 26, 2009
3523
3531
3518
3530
0
+0.00(+0.00%)
Dec 25, 2009
3523
3531
3518
3530
0
+6.36(+0.18%)
Dec 24, 2009
3515
3524
3513
3523
0
+8.76(+0.25%)
Dec 23, 2009
3519
3525
3509
3515
0
-3.87(-0.11%)
Dec 22, 2009
3499
3523
3492
3519
0
+0.00(+0.00%)
Dec 21, 2009
3499
3523
3492
3519
0
+19.50(+0.56%)
Dec 20, 2009
3482
3500
3466
3499
0
+0.00(+0.00%)
Dec 19, 2009
3482
3500
3466
3499
0
+16.57(+0.48%)
Dec 18, 2009
3483
3484
3457
3482
0
-0.61(-0.02%)
Dec 17, 2009
3473
3493
3473
3483
0
+9.81(+0.28%)
Dec 16, 2009
3465
3474
3445
3473
0
+7.81(+0.23%)
Dec 15, 2009
3435
3468
3420
3465
0
+0.00(+0.00%)
Dec 14, 2009
3435
3468
3420
3465
0
+30.37(+0.88%)
Dec 12, 2009
3361
3436
3361
3435
0
+74.04(+2.20%)
Dec 11, 2009
3322
3365
3322
3361
0
+38.70(+1.16%)
Dec 10, 2009
3330
3330
3314
3322
0
+0.00(+0.00%)
Dec 09, 2009
3330
3330
3314
3322
0
-7.38(-0.22%)
Dec 08, 2009
3350
3354
3330
3330
0
+0.00(+0.00%)
Dec 07, 2009
3350
3354
3330
3330
0
-19.97(-0.60%)
Dec 05, 2009
3329
3360
3329
3350
0
+20.75(+0.62%)
Dec 04, 2009
3344
3360
3329
3329
0
-14.56(-0.44%)
Dec 03, 2009
3324
3364
3324
3344
0
+20.02(+0.60%)
Dec 02, 2009
3255
3325
3255
3324
0
+68.20(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.