Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2478
2491
2461
2478
131,200
+9.38(+0.38%)
Apr 29, 2009
2402
2478
2395
2468
126,600
+66.75(+2.78%)
Apr 28, 2009
2383
2411
2372
2401
94,800
-3.91(-0.16%)
Apr 27, 2009
2443
2453
2393
2405
113,000
-43.24(-1.77%)
Apr 24, 2009
2477
2482
2446
2449
113,800
-15.36(-0.62%)
Apr 23, 2009
2441
2474
2423
2464
126,200
+2.60(+0.11%)
Apr 22, 2009
2548
2579
2450
2461
194,000
-74.48(-2.94%)
Apr 21, 2009
2523
2553
2500
2536
164,600
-21.63(-0.85%)
Apr 20, 2009
2500
2559
2497
2557
148,000
+53.52(+2.14%)
Apr 17, 2009
2525
2539
2482
2504
161,600
-30.19(-1.19%)
Apr 16, 2009
2542
2549
2497
2534
186,200
-1.93(-0.08%)
Apr 15, 2009
2515
2543
2486
2536
181,000
+8.88(+0.35%)
Apr 14, 2009
2512
2532
2495
2527
165,200
+13.48(+0.54%)
Apr 13, 2009
2468
2522
2464
2514
191,400
+69.47(+2.84%)
Apr 10, 2009
2400
2445
2393
2444
157,400
+64.35(+2.70%)
Apr 09, 2009
2345
2381
2332
2380
113,200
+32.49(+1.38%)
Apr 08, 2009
2430
2435
2347
2347
146,800
-91.79(-3.76%)
Apr 07, 2009
2422
2450
2408
2439
124,200
+19.40(+0.80%)
Apr 06, 2009
2446
2457
2406
2420
0
+0.00(+0.00%)
Apr 03, 2009
2446
2457
2406
2420
170,200
-5.51(-0.23%)
Apr 02, 2009
2417
2450
2417
2425
188,400
+17.27(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.