Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2010	2643	2643	2615	2638	0	+0.00(+0.00%)
Jul 30, 2010	2643	2643	2615	2638	94,800	-10.62(-0.40%)
Jul 29, 2010	2635	2656	2624	2648	139,200	+14.46(+0.55%)
Jul 28, 2010	2574	2636	2564	2634	129,000	+58.29(+2.26%)
Jul 27, 2010	2582	2588	2566	2575	86,600	-13.31(-0.51%)
Jul 26, 2010	2576	2589	2556	2589	93,400	+16.65(+0.65%)
Jul 25, 2010	2567	2580	2549	2572	0	+0.00(+0.00%)
Jul 24, 2010	2567	2580	2549	2572	0	+0.00(+0.00%)
Jul 23, 2010	2567	2580	2549	2572	114,400	+9.62(+0.38%)
Jul 22, 2010	2526	2563	2522	2562	106,000	+27.02(+1.07%)
Jul 21, 2010	2530	2553	2520	2535	114,200	+6.66(+0.26%)
Jul 20, 2010	2478	2530	2477	2529	118,600	+53.31(+2.15%)
Jul 19, 2010	2400	2484	2392	2475	88,800	+51.15(+2.11%)
Jul 18, 2010	2415	2428	2389	2424	0	+0.00(+0.00%)
Jul 17, 2010	2415	2428	2389	2424	0	+0.00(+0.00%)
Jul 16, 2010	2415	2428	2389	2424	70,800	-0.03(-0.00%)
Jul 15, 2010	2466	2487	2424	2424	105,600	-46.14(-1.87%)
Jul 14, 2010	2456	2495	2456	2470	73,000	+20.16(+0.82%)
Jul 13, 2010	2469	2469	2439	2450	66,400	-40.44(-1.62%)
Jul 12, 2010	2469	2501	2456	2491	83,000	+19.80(+0.80%)
Jul 10, 2010	2417	2486	2399	2471	0	+0.00(+0.00%)
Jul 09, 2010	2417	2486	2399	2471	85,800	+55.77(+2.31%)
Jul 08, 2010	2430	2436	2402	2415	54,400	-5.97(-0.25%)
Jul 07, 2010	2408	2422	2393	2421	56,200	+11.70(+0.49%)
Jul 06, 2010	2358	2410	2357	2409	61,400	+45.47(+1.92%)
Jul 05, 2010	2359	2378	2336	2364	48,000	-18.95(-0.80%)
Jul 03, 2010	2371	2386	2320	2383	0	+0.00(+0.00%)
Jul 02, 2010	2371	2386	2320	2383	68,400	+9.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.