Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,120.51
+263.09 (+1.32%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7669
7616
7616
7616
0
-106.63(-1.38%)
Aug 30, 2010
7703
7723
7662
7723
0
+0.00(+0.00%)
Aug 29, 2010
7703
7723
7662
7723
0
+33.17(+0.43%)
Aug 27, 2010
7743
7758
7667
7690
0
-47.24(-0.61%)
Aug 26, 2010
7890
7890
7737
7737
0
-203.66(-2.56%)
Aug 25, 2010
7984
7990
7941
7941
0
-35.29(-0.44%)
Aug 24, 2010
7938
8013
7924
7976
0
+48.62(+0.61%)
Aug 23, 2010
7915
7942
7905
7927
0
+0.00(+0.00%)
Aug 21, 2010
7915
7942
7905
7927
0
-1.63(-0.02%)
Aug 20, 2010
7925
7949
7887
7929
0
+4.84(+0.06%)
Aug 19, 2010
7979
7985
7897
7924
0
-6.99(-0.09%)
Aug 18, 2010
7963
7973
7931
7931
0
-10.13(-0.13%)
Aug 17, 2010
7884
7941
7850
7941
0
+49.64(+0.63%)
Aug 16, 2010
7846
7906
7830
7892
0
+0.00(+0.00%)
Aug 15, 2010
7846
7906
7830
7892
0
+0.00(+0.00%)
Aug 14, 2010
7846
7906
7830
7892
0
+61.79(+0.79%)
Aug 13, 2010
7789
7837
7777
7830
0
-65.24(-0.83%)
Aug 12, 2010
7924
7957
7870
7895
0
-81.71(-1.02%)
Aug 11, 2010
7977
7977
7977
0
-57.75(-0.72%)
Aug 10, 2010
7975
8041
7971
8034
0
+71.19(+0.89%)
Aug 09, 2010
7938
7963
7922
7963
0
+0.00(+0.00%)
Aug 08, 2010
7938
7963
7922
7963
0
+0.00(+0.00%)
Aug 07, 2010
7938
7963
7922
7963
0
+26.45(+0.33%)
Aug 06, 2010
8010
8019
7922
7937
0
-35.81(-0.45%)
Aug 05, 2010
7960
7978
7939
7973
0
+15.13(+0.19%)
Aug 04, 2010
7962
7971
7916
7958
0
+45.85(+0.58%)
Aug 03, 2010
7829
7918
7829
7912
0
+151.05(+1.95%)
Aug 02, 2010
7765
7781
7731
7761
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.