Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 69230 | 69737 | 68924 | 69430 | 2,466,200 | +202.00(+0.29%) |
Sep 29, 2010 | 69225 | 69420 | 68958 | 69228 | 3,067,200 | +0.00(+0.00%) |
Sep 28, 2010 | 68817 | 69431 | 68455 | 69228 | 1,851,800 | +412.00(+0.60%) |
Sep 27, 2010 | 68197 | 68926 | 68011 | 68816 | 2,138,600 | +619.50(+0.91%) |
Sep 26, 2010 | 68800 | 69571 | 68021 | 68196 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 68800 | 69571 | 68021 | 68196 | 0 | +0.50(+0.00%) |
Sep 24, 2010 | 68800 | 69571 | 68021 | 68196 | 3,441,000 | -598.00(-0.87%) |
Sep 23, 2010 | 68321 | 69601 | 67892 | 68794 | 3,305,200 | +469.00(+0.69%) |
Sep 22, 2010 | 67711 | 68549 | 67346 | 68325 | 2,495,200 | +606.00(+0.89%) |
Sep 21, 2010 | 68189 | 68255 | 67528 | 67719 | 1,734,000 | -471.00(-0.69%) |
Sep 20, 2010 | 67087 | 68241 | 67009 | 68190 | 1,775,200 | +1101.00(+1.64%) |
Sep 19, 2010 | 67665 | 67773 | 66993 | 67089 | 0 | -0.10(-0.00%) |
Sep 18, 2010 | 67665 | 67773 | 66993 | 67089 | 0 | +0.10(+0.00%) |
Sep 17, 2010 | 67665 | 67773 | 66993 | 67089 | 1,629,400 | -574.00(-0.85%) |
Sep 16, 2010 | 68103 | 68103 | 67507 | 67663 | 1,464,400 | -444.00(-0.65%) |
Sep 15, 2010 | 67690 | 68107 | 67119 | 68107 | 2,234,200 | +415.00(+0.61%) |
Sep 14, 2010 | 68030 | 68093 | 67561 | 67692 | 2,594,000 | -339.00(-0.50%) |
Sep 13, 2010 | 66807 | 68142 | 66807 | 68031 | 2,144,400 | +1224.20(+1.83%) |
Sep 12, 2010 | 66622 | 66920 | 66459 | 66807 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 66622 | 66920 | 66459 | 66807 | 0 | -0.20(-0.00%) |
Sep 10, 2010 | 66622 | 66920 | 66459 | 66807 | 1,561,000 | +183.00(+0.27%) |
Sep 09, 2010 | 66411 | 66807 | 66353 | 66624 | 1,438,800 | +217.00(+0.33%) |
Sep 08, 2010 | 66739 | 66739 | 66101 | 66407 | 1,716,000 | -340.30(-0.51%) |
Sep 07, 2010 | 66679 | 66949 | 66380 | 66747 | 0 | +0.30(+0.00%) |
Sep 06, 2010 | 66679 | 66949 | 66380 | 66747 | 651,400 | +68.40(+0.10%) |
Sep 05, 2010 | 66812 | 67673 | 66541 | 66679 | 0 | -0.40(-0.00%) |
Sep 03, 2010 | 66812 | 67673 | 66541 | 66679 | 2,019,200 | -129.00(-0.19%) |
Sep 02, 2010 | 67073 | 67168 | 66405 | 66808 | 1,601,200 | -265.00(-0.40%) |