Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
13.61
14.11
13.61
13.71
85,643
-0.01(-0.09%)
Mar 30, 2010
13.81
13.81
13.56
13.72
60,121
+0.14(+1.06%)
Mar 29, 2010
13.57
13.67
13.48
13.58
74,715
+0.04(+0.29%)
Mar 26, 2010
13.50
13.83
13.48
13.54
54,305
+0.09(+0.64%)
Mar 25, 2010
13.47
13.83
13.37
13.45
105,301
+0.14(+1.06%)
Mar 24, 2010
13.74
13.75
13.31
13.31
67,477
-0.54(-3.92%)
Mar 23, 2010
13.97
14.13
13.72
13.86
76,828
-0.07(-0.50%)
Mar 22, 2010
13.36
13.96
13.01
13.93
92,840
+0.50(+3.69%)
Mar 19, 2010
14.08
14.08
13.39
13.43
97,799
-0.53(-3.80%)
Mar 18, 2010
14.06
14.09
13.88
13.96
34,450
-0.11(-0.80%)
Mar 17, 2010
14.06
14.20
13.99
14.08
44,193
+0.03(+0.19%)
Mar 16, 2010
14.05
14.08
13.85
14.05
41,947
+0.05(+0.39%)
Mar 15, 2010
14.10
14.27
13.89
13.99
74,428
+0.11(+0.82%)
Mar 12, 2010
13.45
13.89
13.45
13.88
54,338
+0.33(+2.45%)
Mar 11, 2010
13.42
13.92
13.40
13.55
88,327
-0.02(-0.14%)
Mar 10, 2010
13.75
13.77
13.51
13.57
60,185
-0.22(-1.59%)
Mar 09, 2010
13.85
13.97
13.74
13.79
61,760
-0.17(-1.23%)
Mar 08, 2010
14.02
14.05
13.85
13.96
31,297
-0.02(-0.17%)
Mar 05, 2010
13.88
14.00
13.60
13.98
78,198
+0.19(+1.36%)
Mar 04, 2010
13.84
13.95
13.54
13.79
51,357
-0.05(-0.34%)
Mar 03, 2010
13.37
14.00
13.26
13.84
118,365
+0.53(+3.96%)
Mar 02, 2010
12.99
13.31
12.85
13.31
55,808
+0.32(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.