Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	2648	2665	2592	2592	78,800	-63.62(-2.40%)
May 30, 2010	2680	2687	2641	2656	0	+0.00(+0.00%)
May 28, 2010	2680	2687	2641	2656	87,000	-0.15(-0.01%)
May 27, 2010	2615	2662	2584	2656	87,800	+30.13(+1.15%)
May 26, 2010	2621	2645	2611	2626	68,800	+3.16(+0.12%)
May 25, 2010	2654	2660	2609	2623	93,200	-50.79(-1.90%)
May 24, 2010	2596	2680	2596	2673	112,400	+89.90(+3.48%)
May 22, 2010	2493	2584	2482	2584	0	+0.00(+0.00%)
May 21, 2010	2493	2584	2482	2584	83,800	+27.58(+1.08%)
May 20, 2010	2572	2610	2551	2556	66,400	-31.87(-1.23%)
May 19, 2010	2582	2624	2555	2588	71,400	-6.97(-0.27%)
May 18, 2010	2555	2603	2530	2595	82,800	+34.85(+1.36%)
May 17, 2010	2664	2664	2557	2560	82,600	-136.70(-5.07%)
May 16, 2010	2692	2713	2677	2697	0	+0.00(+0.00%)
May 15, 2010	2692	2713	2677	2697	0	+0.00(+0.00%)
May 14, 2010	2692	2713	2677	2697	73,400	-13.88(-0.51%)
May 13, 2010	2654	2711	2647	2711	83,000	+54.80(+2.06%)
May 12, 2010	2628	2668	2604	2656	82,600	+8.14(+0.31%)
May 11, 2010	2746	2751	2639	2648	87,800	-51.19(-1.90%)
May 10, 2010	2691	2713	2647	2699	81,800	+10.38(+0.39%)
May 09, 2010	2686	2732	2666	2688	0	+0.00(+0.00%)
May 08, 2010	2686	2732	2666	2688	0	+0.00(+0.00%)
May 07, 2010	2686	2732	2666	2688	92,000	-51.32(-1.87%)
May 06, 2010	2839	2839	2735	2740	92,600	-117.45(-4.11%)
May 05, 2010	2805	2857	2770	2857	95,400	+21.87(+0.77%)
May 04, 2010	2821	2863	2809	2835	66,000	-35.33(-1.23%)
May 03, 2010	2868	2876	2821	2871	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.