Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8371 | 8478 | 8351 | 8478 | 115,800 | +190.33(+2.30%) |
Nov 29, 2011 | 8270 | 8322 | 8260 | 8287 | 102,400 | +0.00(+0.00%) |
Nov 28, 2011 | 8270 | 8322 | 8260 | 8287 | 0 | +127.48(+1.56%) |
Nov 27, 2011 | 8138 | 8200 | 8136 | 8160 | 0 | +0.00(+0.00%) |
Nov 26, 2011 | 8138 | 8200 | 8136 | 8160 | 111,400 | -5.17(-0.06%) |
Nov 25, 2011 | 8189 | 8213 | 8157 | 8165 | 109,800 | +0.00(+0.00%) |
Nov 24, 2011 | 8189 | 8213 | 8157 | 8165 | 0 | -149.56(-1.80%) |
Nov 23, 2011 | 8264 | 8350 | 8261 | 8315 | 112,200 | -33.53(-0.40%) |
Nov 22, 2011 | 8349 | 8376 | 8344 | 8348 | 89,800 | +0.00(+0.00%) |
Nov 21, 2011 | 8349 | 8376 | 8344 | 8348 | 0 | -26.64(-0.32%) |
Nov 20, 2011 | 8374 | 8399 | 8360 | 8375 | 0 | +0.00(+0.00%) |
Nov 19, 2011 | 8374 | 8399 | 8360 | 8375 | 108,600 | -104.72(-1.23%) |
Nov 18, 2011 | 8422 | 8492 | 8400 | 8480 | 113,000 | +16.47(+0.19%) |
Nov 17, 2011 | 8547 | 8568 | 8459 | 8463 | 95,400 | -78.77(-0.92%) |
Nov 16, 2011 | 8547 | 8584 | 8528 | 8542 | 80,200 | -61.77(-0.72%) |
Nov 15, 2011 | 8631 | 8655 | 8595 | 8604 | 104,400 | +0.00(+0.00%) |
Nov 14, 2011 | 8631 | 8655 | 8595 | 8604 | 0 | +89.23(+1.05%) |
Nov 13, 2011 | 8546 | 8566 | 8486 | 8514 | 0 | +0.00(+0.00%) |
Nov 12, 2011 | 8546 | 8566 | 8486 | 8514 | 124,800 | +13.67(+0.16%) |
Nov 11, 2011 | 8597 | 8600 | 8501 | 8501 | 150,000 | -254.64(-2.91%) |
Nov 10, 2011 | 8725 | 8763 | 8679 | 8755 | 137,400 | +99.93(+1.15%) |
Nov 09, 2011 | 8744 | 8772 | 8644 | 8656 | 136,400 | -111.58(-1.27%) |
Nov 08, 2011 | 8772 | 8780 | 8741 | 8767 | 100,000 | +0.00(+0.00%) |
Nov 07, 2011 | 8772 | 8780 | 8741 | 8767 | 0 | -34.31(-0.39%) |
Nov 06, 2011 | 8761 | 8815 | 8729 | 8801 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 8761 | 8815 | 8729 | 8801 | 125,000 | +160.98(+1.86%) |
Nov 03, 2011 | 8720 | 8720 | 8640 | 8640 | 0 | +0.00(+0.00%) |
Nov 02, 2011 | 8720 | 8720 | 8640 | 8640 | 129,200 | -195.10(-2.21%) |