Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,157.97
-13.18 (-0.42%)
Daily Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
2880
2906
2862
2905
0
+26.49(+0.92%)
Feb 27, 2011
2877
2890
2849
2879
0
+0.00(+0.00%)
Feb 26, 2011
2877
2890
2849
2879
100,000
-0.04(-0.00%)
Feb 25, 2011
2861
2882
2855
2879
109,800
+15.96(+0.56%)
Feb 24, 2011
2845
2868
2839
2863
111,000
+7.12(+0.25%)
Feb 23, 2011
2941
2944
2852
2856
153,000
-76.73(-2.62%)
Feb 22, 2011
2887
2933
2884
2932
118,800
+0.00(+0.00%)
Feb 21, 2011
2887
2933
2884
2932
0
+32.46(+1.12%)
Feb 20, 2011
2924
2924
2890
2900
0
+0.00(+0.00%)
Feb 19, 2011
2924
2924
2890
2900
113,800
-27.17(-0.93%)
Feb 18, 2011
2929
2939
2905
2927
130,400
+3.06(+0.10%)
Feb 17, 2011
2894
2924
2883
2924
127,800
+24.66(+0.85%)
Feb 16, 2011
2900
2934
2893
2899
152,400
+0.11(+0.00%)
Feb 15, 2011
2829
2906
2829
2899
154,200
+0.00(+0.00%)
Feb 14, 2011
2829
2906
2829
2899
0
+71.80(+2.54%)
Feb 13, 2011
2815
2835
2808
2827
0
+0.00(+0.00%)
Feb 12, 2011
2815
2835
2808
2827
107,800
+9.17(+0.33%)
Feb 11, 2011
2770
2819
2760
2818
98,000
+44.10(+1.59%)
Feb 10, 2011
2779
2804
2765
2774
87,200
+0.00(+0.00%)
Feb 09, 2011
2779
2804
2765
2774
0
-24.90(-0.89%)
Feb 08, 2011
2795
2805
2785
2799
0
+0.00(+0.00%)
Feb 07, 2011
2795
2805
2785
2799
0
+0.00(+0.00%)
Feb 06, 2011
2795
2805
2785
2799
0
+0.00(+0.00%)
Feb 05, 2011
2795
2805
2785
2799
0
+0.00(+0.00%)
Feb 04, 2011
2795
2805
2785
2799
0
+0.00(+0.00%)
Feb 03, 2011
2795
2805
2785
2799
0
+0.00(+0.00%)
Feb 02, 2011
2795
2805
2785
2799
73,400
+8.27(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.