Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	62337	62574	61959	62404	1,814,000	+70.00(+0.11%)
Jun 29, 2011	62303	62625	62033	62334	1,873,400	+31.00(+0.05%)
Jun 28, 2011	61216	62309	61216	62303	1,796,400	+1086.00(+1.77%)
Jun 27, 2011	61017	61456	60772	61217	1,634,000	+200.00(+0.33%)
Jun 26, 2011	61192	61459	60921	61017	0	+0.00(+0.00%)
Jun 25, 2011	61192	61459	60921	61017	0	+0.00(+0.00%)
Jun 24, 2011	61192	61459	60921	61017	1,449,000	-177.10(-0.29%)
Jun 23, 2011	61420	61859	61194	61194	0	+0.10(+0.00%)
Jun 22, 2011	61420	61859	61194	61194	1,863,400	-230.00(-0.37%)
Jun 21, 2011	61188	61543	61179	61424	1,696,600	+256.00(+0.42%)
Jun 20, 2011	61059	61571	60784	61168	2,019,800	+108.00(+0.18%)
Jun 19, 2011	60883	61268	60566	61060	0	+0.00(+0.00%)
Jun 18, 2011	60883	61268	60566	61060	0	+0.00(+0.00%)
Jun 17, 2011	60883	61268	60566	61060	1,974,600	+179.00(+0.29%)
Jun 16, 2011	61602	62040	60489	60881	1,991,000	-723.00(-1.17%)
Jun 15, 2011	62198	62198	61448	61604	2,668,000	-601.00(-0.97%)
Jun 14, 2011	62023	62697	62023	62205	1,762,400	+182.00(+0.29%)
Jun 13, 2011	62701	62968	62022	62023	1,397,200	-674.20(-1.08%)
Jun 12, 2011	63470	63478	62495	62697	0	+0.00(+0.00%)
Jun 11, 2011	63470	63478	62495	62697	0	+0.20(+0.00%)
Jun 10, 2011	63470	63478	62495	62697	1,688,200	-772.00(-1.22%)
Jun 09, 2011	63037	63773	62872	63469	1,946,800	+436.00(+0.69%)
Jun 08, 2011	63204	63354	62709	63033	1,805,800	-185.00(-0.29%)
Jun 07, 2011	63072	63784	63072	63218	2,089,600	+150.00(+0.24%)
Jun 06, 2011	64341	64512	62960	63068	1,822,400	-1272.50(-1.98%)
Jun 05, 2011	64216	64979	63628	64340	0	+0.00(+0.00%)
Jun 04, 2011	64216	64979	63628	64340	0	-0.50(-0.00%)
Jun 03, 2011	64216	64979	63628	64341	2,155,800	+123.00(+0.19%)
Jun 02, 2011	63411	64218	63277	64218	2,135,600	+807.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.