Date	Open	High	Low	Close	Change (%)
May 24, 2011	0.7089	0.7092	0.7089	0.7091	-0.00(-0.39%)
May 23, 2011	0.7117	0.7120	0.7117	0.7119	+0.01(+0.78%)
May 20, 2011		0.7064	0.7064	0.7064	+0.01(+1.10%)
May 19, 2011	0.6987	0.6989	0.6987	0.6987	-0.00(-0.45%)
May 18, 2011	0.7018	0.7019	0.7017	0.7018	-0.00(-0.08%)
May 17, 2011	0.7024	0.7025	0.7023	0.7024	-0.00(-0.53%)
May 16, 2011	0.7063	0.7065	0.7060	0.7061	-0.00(-0.36%)
May 13, 2011		0.7087	0.7087	0.7087	+0.01(+0.92%)
May 12, 2011	0.7021	0.7023	0.7021	0.7022	-0.00(-0.26%)
May 11, 2011	0.7042	0.7045	0.7040	0.7041	+0.01(+1.44%)
May 10, 2011	0.6941	0.6941	0.6940	0.6941	-0.00(-0.37%)
May 09, 2011	0.6965	0.6969	0.6965	0.6966	-0.00(-0.24%)
May 06, 2011		0.6983	0.6983	0.6983	+0.01(+1.57%)
May 05, 2011	0.6872	0.6877	0.6872	0.6875	+0.01(+1.96%)
May 04, 2011	0.6744	0.6746	0.6742	0.6743	-0.00(-0.06%)
May 03, 2011	0.6746	0.6748	0.6745	0.6747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.