Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2011	2706	2722	2681	2702	0	+0.00(+0.00%)
Jul 30, 2011	2706	2722	2681	2702	0	+0.00(+0.00%)
Jul 29, 2011	2706	2722	2681	2702	75,400	-7.05(-0.26%)
Jul 28, 2011	2702	2712	2685	2709	78,400	-14.71(-0.54%)
Jul 27, 2011	2690	2727	2680	2723	80,400	+20.46(+0.76%)
Jul 26, 2011	2686	2705	2677	2703	72,800	+14.28(+0.53%)
Jul 25, 2011	2760	2760	2681	2689	111,200	-82.04(-2.96%)
Jul 24, 2011	2770	2782	2764	2771	0	+0.00(+0.00%)
Jul 23, 2011	2770	2782	2764	2771	0	+0.00(+0.00%)
Jul 22, 2011	2770	2782	2764	2771	70,200	+4.90(+0.18%)
Jul 21, 2011	2796	2800	2763	2766	81,800	-28.32(-1.01%)
Jul 20, 2011	2810	2817	2779	2794	84,000	-2.77(-0.10%)
Jul 19, 2011	2805	2809	2791	2797	92,800	-19.71(-0.70%)
Jul 18, 2011	2821	2827	2807	2817	108,200	-3.48(-0.12%)
Jul 17, 2011	2804	2821	2794	2820	0	+0.00(+0.00%)
Jul 16, 2011	2804	2821	2794	2820	0	+0.00(+0.00%)
Jul 15, 2011	2804	2821	2794	2820	107,400	+9.73(+0.35%)
Jul 14, 2011	2798	2812	2789	2810	104,600	+14.96(+0.54%)
Jul 13, 2011	2756	2797	2756	2795	92,000	+40.90(+1.48%)
Jul 12, 2011	2784	2784	2752	2755	96,600	-48.11(-1.72%)
Jul 11, 2011	2789	2807	2781	2803	86,000	+4.92(+0.18%)
Jul 10, 2011	2797	2807	2784	2798	0	+0.00(+0.00%)
Jul 09, 2011	2797	2807	2784	2798	0	+0.00(+0.00%)
Jul 08, 2011	2797	2807	2784	2798	86,200	+3.50(+0.13%)
Jul 07, 2011	2813	2825	2794	2794	116,600	-16.21(-0.58%)
Jul 06, 2011	2812	2812	2781	2810	103,200	-5.87(-0.21%)
Jul 05, 2011	2813	2818	2799	2816	110,200	+3.53(+0.13%)
Jul 04, 2011	2771	2813	2771	2813	122,000	+53.46(+1.94%)
Jul 03, 2011	2768	2779	2753	2759	0	+0.00(+0.00%)
Jul 02, 2011	2768	2779	2753	2759	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.