Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.32	26.44	26.04	26.28	1,076,550	-0.05(-0.19%)
Dec 28, 2012	26.24	26.54	26.22	26.33	378,262	-0.04(-0.17%)
Dec 27, 2012	26.38	26.40	26.10	26.37	2,519,349	+0.11(+0.40%)
Dec 26, 2012	26.52	26.60	26.26	26.27	385,939	-0.26(-0.99%)
Dec 24, 2012	26.42	26.67	26.18	26.53	172,925	-0.13(-0.49%)
Dec 21, 2012	26.58	26.82	26.43	26.66	1,391,968	-0.20(-0.73%)
Dec 20, 2012	26.65	26.88	26.58	26.85	303,856	+0.18(+0.68%)
Dec 19, 2012	26.70	26.90	26.60	26.67	351,861	-0.09(-0.34%)
Dec 18, 2012	26.83	26.92	26.53	26.76	423,004	+0.03(+0.13%)
Dec 17, 2012	26.78	26.91	26.56	26.73	346,075	+0.19(+0.72%)
Dec 14, 2012	26.81	26.99	26.51	26.54	524,022	-0.27(-1.00%)
Dec 13, 2012	27.21	27.21	26.77	26.81	529,021	-1.03(-3.70%)
Dec 12, 2012	27.88	28.16	27.42	27.84	7,451,122	+0.05(+0.16%)
Dec 11, 2012	27.91	27.94	27.60	27.79	694,528	+0.00(+0.01%)
Dec 10, 2012	28.14	28.19	27.66	27.79	366,926	-0.29(-1.02%)
Dec 07, 2012	28.24	28.32	28.00	28.08	552,048	-0.01(-0.04%)
Dec 06, 2012	27.84	28.30	27.63	28.09	611,979	+0.83(+3.05%)
Dec 05, 2012	27.30	27.34	27.11	27.26	248,161	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.