Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.57	26.71	26.29	26.29	509,713	-0.18(-0.68%)
Feb 28, 2012	26.69	26.75	26.36	26.47	446,579	-0.28(-1.03%)
Feb 27, 2012	26.61	26.95	26.36	26.75	327,337	+0.03(+0.10%)
Feb 24, 2012	26.93	27.19	26.58	26.72	807,281	-0.11(-0.42%)
Feb 23, 2012	25.70	26.92	25.70	26.83	1,118,790	+1.43(+5.61%)
Feb 22, 2012	25.35	25.47	25.22	25.41	728,848	+0.02(+0.09%)
Feb 21, 2012	25.04	25.42	25.04	25.38	407,389	+0.34(+1.36%)
Feb 17, 2012	25.05	25.07	24.88	25.04	577,337	+0.10(+0.38%)
Feb 16, 2012	24.62	25.04	24.62	24.95	674,350	+0.25(+1.01%)
Feb 15, 2012	24.95	24.95	24.67	24.70	443,548	-0.13(-0.53%)
Feb 14, 2012	24.87	24.95	24.68	24.83	682,141	-0.31(-1.24%)
Feb 13, 2012	25.32	25.41	25.07	25.14	633,027	+0.05(+0.20%)
Feb 10, 2012	25.06	25.36	25.03	25.09	232,404	-0.22(-0.88%)
Feb 09, 2012	25.38	25.38	25.09	25.31	226,676	-0.03(-0.12%)
Feb 08, 2012	25.34	25.43	25.05	25.34	301,026	+0.09(+0.37%)
Feb 07, 2012	25.16	25.44	25.06	25.25	259,924	+0.05(+0.21%)
Feb 06, 2012	25.36	25.38	25.13	25.19	213,921	-0.28(-1.08%)
Feb 03, 2012	25.35	25.48	25.16	25.47	489,941	+0.47(+1.88%)
Feb 02, 2012	25.27	25.30	24.94	25.00	512,734	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.