Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2012 | 7832 | 7933 | 7776 | 7933 | 0 | +60.34(+0.77%) |
Mar 30, 2012 | 7873 | 7873 | 7809 | 7873 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 7873 | 7873 | 7873 | 7873 | 0 | -165.41(-2.06%) |
Mar 28, 2012 | 8038 | 8038 | 8038 | 8038 | 0 | +8.61(+0.11%) |
Mar 27, 2012 | 8029 | 8029 | 8029 | 8029 | 0 | +61.84(+0.78%) |
Mar 26, 2012 | 7968 | 7968 | 7968 | 7968 | 0 | -108.99(-1.35%) |
Mar 25, 2012 | 8068 | 8077 | 8031 | 8077 | 0 | +0.00(+0.00%) |
Mar 24, 2012 | 8068 | 8077 | 8031 | 8077 | 0 | +16.67(+0.21%) |
Mar 23, 2012 | 8060 | 8060 | 7996 | 8060 | 0 | +0.00(+0.00%) |
Mar 22, 2012 | 8060 | 8060 | 8060 | 8060 | 0 | +78.00(+0.98%) |
Mar 21, 2012 | 7982 | 7982 | 7982 | 7982 | 0 | +9.24(+0.12%) |
Mar 20, 2012 | 7973 | 7973 | 7973 | 7973 | 0 | -71.22(-0.89%) |
Mar 19, 2012 | 8044 | 8044 | 8044 | 8044 | 0 | -11.02(-0.14%) |
Mar 18, 2012 | 8130 | 8131 | 8055 | 8055 | 0 | +0.00(+0.00%) |
Mar 17, 2012 | 8130 | 8131 | 8055 | 8055 | 0 | -66.68(-0.82%) |
Mar 16, 2012 | 8122 | 8122 | 8088 | 8122 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 8122 | 8122 | 8122 | 8122 | 0 | -3.64(-0.04%) |
Mar 14, 2012 | 8125 | 8125 | 8125 | 8125 | 0 | +93.75(+1.17%) |
Mar 13, 2012 | 8032 | 8032 | 8032 | 8032 | 0 | +103.96(+1.31%) |
Mar 12, 2012 | 7928 | 7928 | 7928 | 7928 | 0 | -88.46(-1.10%) |
Mar 11, 2012 | 8013 | 8027 | 7966 | 8016 | 0 | +0.00(+0.00%) |
Mar 10, 2012 | 8013 | 8027 | 7966 | 8016 | 0 | +31.45(+0.39%) |
Mar 09, 2012 | 7985 | 7985 | 7906 | 7985 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 7985 | 7985 | 7985 | 7985 | 0 | +81.48(+1.03%) |
Mar 07, 2012 | 7903 | 7903 | 7903 | 7903 | 0 | -34.89(-0.44%) |
Mar 06, 2012 | 7938 | 7938 | 7938 | 7938 | 0 | -66.77(-0.83%) |
Mar 05, 2012 | 8005 | 8005 | 8005 | 8005 | 0 | -139.30(-1.71%) |
Mar 04, 2012 | 8162 | 8171 | 8114 | 8144 | 0 | +0.00(+0.00%) |
Mar 03, 2012 | 8162 | 8171 | 8114 | 8144 | 0 | +0.00(+0.00%) |
Mar 02, 2012 | 8144 | 8144 | 8104 | 8144 | 0 | +25.70(+0.32%) |