Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2012 | 2191 | 2226 | 2189 | 2225 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 2191 | 2226 | 2189 | 2225 | 61,400 | +29.59(+1.35%) |
Jun 28, 2012 | 2220 | 2224 | 2195 | 2196 | 54,200 | -21.09(-0.95%) |
Jun 27, 2012 | 2220 | 2234 | 2213 | 2217 | 51,000 | -5.14(-0.23%) |
Jun 26, 2012 | 2215 | 2229 | 2204 | 2222 | 53,000 | -2.04(-0.09%) |
Jun 25, 2012 | 2254 | 2254 | 2223 | 2224 | 59,800 | -36.77(-1.63%) |
Jun 24, 2012 | 2288 | 2288 | 2254 | 2261 | 0 | +0.00(+0.00%) |
Jun 23, 2012 | 2288 | 2288 | 2254 | 2261 | 0 | +0.00(+0.00%) |
Jun 22, 2012 | 2288 | 2288 | 2254 | 2261 | 0 | +0.00(+0.00%) |
Jun 21, 2012 | 2288 | 2288 | 2254 | 2261 | 59,000 | -32.00(-1.40%) |
Jun 20, 2012 | 2300 | 2304 | 2292 | 2293 | 54,200 | -7.91(-0.34%) |
Jun 19, 2012 | 2313 | 2313 | 2298 | 2301 | 60,200 | -15.26(-0.66%) |
Jun 18, 2012 | 2314 | 2325 | 2310 | 2316 | 60,600 | +9.20(+0.40%) |
Jun 16, 2012 | 2300 | 2314 | 2283 | 2307 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 2300 | 2314 | 2283 | 2307 | 68,600 | +10.90(+0.47%) |
Jun 14, 2012 | 2307 | 2315 | 2293 | 2296 | 71,600 | -22.97(-0.99%) |
Jun 13, 2012 | 2290 | 2320 | 2285 | 2319 | 78,400 | +29.13(+1.27%) |
Jun 12, 2012 | 2295 | 2299 | 2281 | 2290 | 60,000 | -16.07(-0.70%) |
Jun 11, 2012 | 2283 | 2312 | 2278 | 2306 | 64,200 | +24.41(+1.07%) |
Jun 10, 2012 | 2306 | 2307 | 2277 | 2281 | 0 | +0.00(+0.00%) |
Jun 09, 2012 | 2306 | 2307 | 2277 | 2281 | 0 | +0.00(+0.00%) |
Jun 08, 2012 | 2306 | 2307 | 2277 | 2281 | 68,000 | -11.68(-0.51%) |
Jun 07, 2012 | 2325 | 2329 | 2289 | 2293 | 60,200 | -16.42(-0.71%) |
Jun 06, 2012 | 2316 | 2323 | 2301 | 2310 | 58,600 | -2.37(-0.10%) |
Jun 05, 2012 | 2314 | 2323 | 2304 | 2312 | 66,000 | +3.37(+0.15%) |
Jun 04, 2012 | 2347 | 2348 | 2308 | 2309 | 90,200 | -64.89(-2.73%) |
Jun 03, 2012 | 2373 | 2388 | 2365 | 2373 | 0 | +0.00(+0.00%) |