Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.97	28.13	27.84	28.05	259,413	+0.08(+0.29%)
Jan 30, 2013	28.00	28.05	27.77	27.97	215,706	-0.04(-0.16%)
Jan 29, 2013	27.80	28.03	27.78	28.02	279,202	+0.17(+0.63%)
Jan 28, 2013	27.95	27.95	27.75	27.84	211,508	-0.05(-0.18%)
Jan 25, 2013	28.05	28.05	27.74	27.89	221,446	-0.06(-0.22%)
Jan 24, 2013	27.95	28.07	27.82	27.95	292,465	+0.07(+0.27%)
Jan 23, 2013	27.82	28.02	27.68	27.88	514,299	+0.03(+0.11%)
Jan 22, 2013	27.37	27.86	27.37	27.85	359,366	+0.50(+1.85%)
Jan 18, 2013	27.29	27.44	27.22	27.34	286,008	+0.14(+0.53%)
Jan 17, 2013	27.26	27.42	27.14	27.20	481,315	+0.06(+0.23%)
Jan 16, 2013	27.09	27.33	27.08	27.14	348,478	-0.08(-0.30%)
Jan 15, 2013	26.89	27.31	26.75	27.22	533,078	+0.26(+0.97%)
Jan 14, 2013	27.29	27.29	26.92	26.96	1,096,013	-0.28(-1.03%)
Jan 11, 2013	27.10	27.27	27.05	27.24	312,715	+0.04(+0.14%)
Jan 10, 2013	27.19	27.21	27.04	27.20	280,406	+0.13(+0.48%)
Jan 09, 2013	26.93	27.15	26.78	27.07	342,200	+0.25(+0.93%)
Jan 08, 2013	27.02	27.12	26.80	26.82	326,722	-0.21(-0.78%)
Jan 07, 2013	27.13	27.22	26.83	27.03	415,956	-0.31(-1.12%)
Jan 04, 2013	27.34	27.47	27.21	27.34	337,785	+0.04(+0.14%)
Jan 03, 2013	27.15	27.42	27.11	27.30	448,057	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.