Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.30	32.87	32.09	32.83	655,090	+0.50(+1.56%)
Jun 27, 2013	31.89	32.40	31.79	32.32	353,636	+0.47(+1.46%)
Jun 26, 2013	31.79	31.97	31.71	31.86	279,017	+0.18(+0.56%)
Jun 25, 2013	31.74	31.83	31.54	31.68	281,432	+0.20(+0.62%)
Jun 24, 2013	31.95	32.01	31.32	31.49	518,616	-0.64(-1.99%)
Jun 21, 2013	32.04	32.21	31.87	32.12	445,874	+0.07(+0.21%)
Jun 20, 2013	32.41	32.52	32.02	32.06	379,581	-0.49(-1.50%)
Jun 19, 2013	32.94	32.98	32.50	32.54	433,543	-0.48(-1.44%)
Jun 18, 2013	32.80	33.12	32.59	33.02	353,465	+0.38(+1.17%)
Jun 17, 2013	32.56	32.69	32.41	32.64	786,138	+0.24(+0.75%)
Jun 14, 2013	32.19	32.44	32.19	32.39	373,415	+0.01(+0.04%)
Jun 13, 2013	31.95	32.42	31.89	32.38	379,616	+0.40(+1.25%)
Jun 12, 2013	31.84	32.07	31.81	31.98	415,868	+0.16(+0.51%)
Jun 11, 2013	31.92	32.08	31.72	31.82	131,097	-0.24(-0.74%)
Jun 10, 2013	32.02	32.09	31.79	32.06	435,208	+0.01(+0.02%)
Jun 07, 2013	31.82	32.06	31.72	32.05	277,165	+0.24(+0.77%)
Jun 06, 2013	31.40	31.80	31.22	31.80	393,284	+0.36(+1.16%)
Jun 05, 2013	31.47	31.63	31.29	31.44	254,410	-0.07(-0.22%)
Jun 04, 2013	31.53	31.64	31.40	31.51	286,136	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.