Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
58.06
57.20
57.20
57.20
93,566
-0.49(-0.86%)
Dec 30, 2014
58.15
58.26
57.61
57.70
20,586
-0.41(-0.70%)
Dec 29, 2014
57.57
58.23
57.42
58.10
56,247
+0.68(+1.18%)
Dec 26, 2014
57.59
57.96
57.05
57.43
24,268
+0.01(+0.03%)
Dec 24, 2014
57.37
57.41
57.41
57.41
34,674
+0.26(+0.46%)
Dec 23, 2014
56.61
57.86
55.37
57.15
145,571
-0.28(-0.48%)
Dec 22, 2014
58.13
58.49
57.26
57.43
128,242
-0.62(-1.08%)
Dec 19, 2014
58.05
58.16
57.77
58.05
99,055
-0.12(-0.21%)
Dec 18, 2014
58.21
58.70
57.96
58.18
58,440
+0.21(+0.36%)
Dec 17, 2014
57.55
58.31
57.01
57.97
88,738
+0.81(+1.42%)
Dec 16, 2014
57.62
58.45
57.11
57.15
64,986
-0.49(-0.86%)
Dec 15, 2014
57.64
58.16
57.21
57.65
96,976
-0.20(-0.35%)
Dec 12, 2014
57.89
58.22
57.14
57.85
89,479
-0.58(-1.00%)
Dec 11, 2014
58.11
59.04
58.11
58.43
47,848
-0.04(-0.06%)
Dec 10, 2014
58.79
59.23
58.16
58.47
67,458
-0.52(-0.89%)
Dec 09, 2014
57.22
59.25
56.91
58.99
109,986
+1.29(+2.24%)
Dec 08, 2014
57.65
58.55
57.49
57.70
79,340
-0.21(-0.36%)
Dec 05, 2014
57.70
58.14
57.70
57.91
144,589
+0.12(+0.21%)
Dec 04, 2014
57.96
58.07
57.50
57.78
56,112
-0.17(-0.30%)
Dec 03, 2014
57.67
58.13
57.30
57.96
93,210
+0.41(+0.72%)
Dec 02, 2014
57.49
57.89
57.44
57.54
132,074
+0.39(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.