Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46622	47781	46622	47607	3,046,300	+1008.00(+2.16%)
Feb 27, 2014	46718	47010	46403	46599	3,225,700	-117.00(-0.25%)
Feb 26, 2014	47388	47388	46614	46716	2,924,800	-678.00(-1.43%)
Feb 25, 2014	47376	47539	46991	47394	2,990,700	+0.50(+0.00%)
Feb 24, 2014	47376	47539	46991	47394	0	+13.30(+0.03%)
Feb 23, 2014	47290	47816	47075	47380	0	+0.20(+0.00%)
Feb 22, 2014	47290	47816	47075	47380	2,605,800	+91.00(+0.19%)
Feb 21, 2014	47127	47600	46634	47289	2,996,900	+138.00(+0.29%)
Feb 20, 2014	46597	47155	46134	47151	3,995,400	+551.00(+1.18%)
Feb 19, 2014	47575	47712	46600	46600	3,860,000	-976.00(-2.05%)
Feb 18, 2014	48200	48298	47540	47576	1,884,200	-625.10(-1.30%)
Feb 17, 2014	47816	48314	47756	48201	0	+0.00(+0.00%)
Feb 16, 2014	47816	48314	47756	48201	0	+0.10(+0.00%)
Feb 15, 2014	47816	48314	47756	48201	3,192,200	+388.00(+0.81%)
Feb 14, 2014	48211	48211	47129	47813	3,167,100	-404.00(-0.84%)
Feb 13, 2014	48467	48669	48044	48217	2,766,300	-246.00(-0.51%)
Feb 12, 2014	47715	48604	47589	48463	3,379,300	+752.00(+1.58%)
Feb 11, 2014	48070	48136	47465	47711	2,634,500	+0.20(+0.00%)
Feb 10, 2014	48070	48136	47465	47711	0	-362.80(-0.75%)
Feb 09, 2014	47740	48253	47557	48074	0	-0.40(-0.00%)
Feb 08, 2014	47739	48253	47557	48074	3,195,800	+336.00(+0.70%)
Feb 07, 2014	46988	48034	46632	47738	3,632,200	+1114.00(+2.39%)
Feb 06, 2014	46964	47148	46224	46624	3,358,900	-340.00(-0.72%)
Feb 05, 2014	46148	47132	46146	46964	3,471,600	+816.00(+1.77%)
Feb 04, 2014	47623	47623	46109	46148	3,622,100	+0.50(+0.00%)
Feb 03, 2014	47623	47623	46109	46148	0	-1491.50(-3.13%)
Feb 02, 2014	47234	47652	46814	47639	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.