Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2014 | 0.7616 | 0.7617 | 0.7613 | 0.7617 | 0 | +0.00(+0.05%) |
Aug 30, 2014 | 0.7613 | 0.7613 | 0.7611 | 0.7613 | 0 | +0.00(+0.00%) |
Aug 29, 2014 | 0.7613 | 0.7613 | 0.7611 | 0.7613 | 0 | +0.00(+0.38%) |
Aug 28, 2014 | 0.7585 | 0.7587 | 0.7584 | 0.7584 | 0 | +0.00(+0.05%) |
Aug 27, 2014 | 0.7579 | 0.7581 | 0.7579 | 0.7580 | 0 | -0.00(-0.17%) |
Aug 26, 2014 | 0.7594 | 0.7595 | 0.7593 | 0.7593 | 0 | +0.00(+0.09%) |
Aug 25, 2014 | 0.7581 | 0.7587 | 0.7580 | 0.7587 | 0 | +0.00(+0.10%) |
Aug 24, 2014 | 0.7579 | 0.7581 | 0.7576 | 0.7579 | 0 | +0.00(+0.37%) |
Aug 23, 2014 | 0.7551 | 0.7552 | 0.7551 | 0.7551 | 0 | -0.00(-0.00%) |
Aug 22, 2014 | 0.7551 | 0.7552 | 0.7551 | 0.7552 | 0 | +0.00(+0.27%) |
Aug 21, 2014 | 0.7529 | 0.7531 | 0.7529 | 0.7531 | 0 | -0.00(-0.15%) |
Aug 20, 2014 | 0.7543 | 0.7543 | 0.7541 | 0.7542 | 0 | +0.00(+0.46%) |
Aug 19, 2014 | 0.7508 | 0.7508 | 0.7506 | 0.7507 | 0 | +0.00(+0.30%) |
Aug 18, 2014 | 0.7484 | 0.7485 | 0.7483 | 0.7484 | 0 | +0.00(+0.23%) |
Aug 17, 2014 | 0.7467 | 0.7469 | 0.7466 | 0.7467 | 0 | +0.00(+0.05%) |
Aug 16, 2014 | 0.7463 | 0.7464 | 0.7463 | 0.7463 | 0 | +0.00(+0.01%) |
Aug 15, 2014 | 0.7463 | 0.7464 | 0.7463 | 0.7463 | 0 | -0.00(-0.28%) |
Aug 14, 2014 | 0.7483 | 0.7485 | 0.7483 | 0.7484 | 0 | +0.00(+0.02%) |
Aug 13, 2014 | 0.7483 | 0.7484 | 0.7482 | 0.7482 | 0 | +0.00(+0.02%) |
Aug 12, 2014 | 0.7481 | 0.7481 | 0.7479 | 0.7481 | 0 | +0.00(+0.10%) |
Aug 11, 2014 | 0.7471 | 0.7473 | 0.7470 | 0.7473 | 0 | +0.00(+0.17%) |
Aug 10, 2014 | 0.7459 | 0.7461 | 0.7459 | 0.7460 | 0 | +0.00(+0.05%) |
Aug 09, 2014 | 0.7456 | 0.7457 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 0.7456 | 0.7457 | 0.7456 | 0.7456 | 0 | -0.00(-0.38%) |
Aug 07, 2014 | 0.7484 | 0.7485 | 0.7484 | 0.7485 | 0 | +0.00(+0.16%) |
Aug 06, 2014 | 0.7472 | 0.7474 | 0.7472 | 0.7473 | 0 | -0.00(-0.04%) |
Aug 05, 2014 | 0.7450 | 0.7484 | 0.7449 | 0.7476 | 0 | +0.00(+0.34%) |
Aug 04, 2014 | 0.7448 | 0.7457 | 0.7445 | 0.7450 | 0 | +0.00(+0.08%) |
Aug 03, 2014 | 0.7447 | 0.7450 | 0.7445 | 0.7445 | 0 | -0.00(-0.04%) |
Aug 02, 2014 | 0.7445 | 0.7447 | 0.7445 | 0.7447 | 0 | +0.00(+0.00%) |