Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2.163
2.200
2.116
2.170
363,700
-0.01(-0.34%)
Sep 29, 2014
2.112
2.183
2.075
2.178
159,416
+0.08(+3.69%)
Sep 26, 2014
2.062
2.127
1.970
2.100
300,056
+0.03(+1.33%)
Sep 25, 2014
2.075
2.125
2.050
2.072
201,932
-0.02(-0.72%)
Sep 24, 2014
2.132
2.263
2.081
2.087
240,664
-0.06(-2.79%)
Sep 23, 2014
2.025
2.192
2.000
2.147
331,112
+0.10(+5.01%)
Sep 22, 2014
2.045
2.105
1.982
2.045
488,940
+0.04(+2.12%)
Sep 19, 2014
2.118
2.272
2.007
2.002
1,247,096
-0.13(-5.99%)
Sep 18, 2014
2.125
2.328
2.080
2.130
777,192
-0.00(-0.23%)
Sep 17, 2014
2.248
2.355
2.103
2.135
359,780
-0.11(-4.69%)
Sep 16, 2014
2.232
2.337
2.190
2.240
321,832
+0.02(+1.01%)
Sep 15, 2014
2.475
2.490
2.188
2.217
497,316
-0.25(-9.95%)
Sep 12, 2014
2.438
2.558
2.438
2.462
308,172
+0.02(+1.03%)
Sep 11, 2014
2.638
2.638
2.335
2.438
357,368
-0.17(-6.43%)
Sep 10, 2014
2.625
2.672
2.493
2.605
376,568
+0.04(+1.76%)
Sep 09, 2014
2.558
2.687
2.447
2.560
543,868
+0.00(+0.10%)
Sep 08, 2014
2.402
2.562
2.390
2.558
428,952
+0.15(+6.12%)
Sep 05, 2014
2.373
2.525
2.308
2.410
328,992
+0.09(+3.88%)
Sep 04, 2014
2.340
2.438
2.288
2.320
220,252
+0.03(+1.31%)
Sep 03, 2014
2.350
2.368
2.288
2.290
123,952
-0.03(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.