Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 18924 | 19202 | 18785 | 19083 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 18924 | 19202 | 18785 | 19083 | 0 | +147.40(+0.78%) |
Oct 29, 2015 | 19046 | 19081 | 18810 | 18936 | 0 | +32.70(+0.17%) |
Oct 28, 2015 | 18827 | 18926 | 18815 | 18903 | 0 | +126.00(+0.67%) |
Oct 27, 2015 | 18961 | 18965 | 18761 | 18777 | 0 | -170.10(-0.90%) |
Oct 26, 2015 | 19036 | 19089 | 18937 | 18947 | 0 | +121.80(+0.65%) |
Oct 25, 2015 | 18763 | 18916 | 18747 | 18825 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 18763 | 18916 | 18747 | 18825 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 18763 | 18916 | 18747 | 18825 | 0 | +389.40(+2.11%) |
Oct 22, 2015 | 18444 | 18579 | 18376 | 18436 | 0 | -118.40(-0.64%) |
Oct 21, 2015 | 18168 | 18605 | 18168 | 18554 | 0 | +347.10(+1.91%) |
Oct 20, 2015 | 18246 | 18253 | 18148 | 18207 | 0 | +76.00(+0.42%) |
Oct 19, 2015 | 18283 | 18314 | 18078 | 18131 | 0 | -160.60(-0.88%) |
Oct 18, 2015 | 18301 | 18398 | 18239 | 18292 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 18301 | 18398 | 18239 | 18292 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 18301 | 18398 | 18239 | 18292 | 0 | +194.90(+1.08%) |
Oct 15, 2015 | 17805 | 18171 | 17758 | 18097 | 0 | +205.90(+1.15%) |
Oct 14, 2015 | 18107 | 18126 | 17832 | 17891 | 0 | -343.70(-1.88%) |
Oct 13, 2015 | 18335 | 18360 | 18224 | 18235 | 0 | -204.00(-1.11%) |
Oct 12, 2015 | 18282 | 18439 | 18185 | 18439 | 0 | +0.00(+0.00%) |
Oct 11, 2015 | 18282 | 18439 | 18185 | 18439 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 18282 | 18439 | 18185 | 18439 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 18282 | 18439 | 18185 | 18439 | 0 | +297.50(+1.64%) |
Oct 08, 2015 | 18311 | 18401 | 18122 | 18141 | 0 | -181.80(-0.99%) |
Oct 07, 2015 | 18168 | 18379 | 18043 | 18323 | 0 | +136.90(+0.75%) |
Oct 06, 2015 | 18302 | 18373 | 18095 | 18186 | 0 | +180.60(+1.00%) |
Oct 05, 2015 | 17921 | 18080 | 17870 | 18006 | 0 | +280.40(+1.58%) |
Oct 04, 2015 | 17564 | 17776 | 17538 | 17725 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 17564 | 17776 | 17538 | 17725 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 17564 | 17776 | 17538 | 17725 | 0 | +2.70(+0.02%) |