Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 3043 | 3110 | 3043 | 3109 | 0 | +66.12(+2.17%) |
Jul 30, 2015 | 3056 | 3062 | 3036 | 3043 | 0 | -13.43(-0.44%) |
Jul 29, 2015 | 3038 | 3062 | 3038 | 3056 | 0 | +17.68(+0.58%) |
Jul 28, 2015 | 3047 | 3067 | 3038 | 3038 | 0 | -8.61(-0.28%) |
Jul 27, 2015 | 3085 | 3085 | 3038 | 3047 | 0 | -37.59(-1.22%) |
Jul 26, 2015 | 3110 | 3114 | 3082 | 3085 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 3110 | 3114 | 3082 | 3085 | 0 | -24.92(-0.80%) |
Jul 24, 2015 | 3126 | 3128 | 3104 | 3110 | 0 | +0.00(+0.00%) |
Jul 23, 2015 | 3126 | 3128 | 3104 | 3110 | 0 | -16.06(-0.51%) |
Jul 22, 2015 | 3151 | 3152 | 3118 | 3126 | 0 | -25.31(-0.80%) |
Jul 21, 2015 | 3143 | 3154 | 3134 | 3151 | 0 | +8.28(+0.26%) |
Jul 20, 2015 | 3133 | 3149 | 3132 | 3143 | 0 | +9.57(+0.31%) |
Jul 19, 2015 | 3135 | 3142 | 3114 | 3133 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 3135 | 3142 | 3114 | 3133 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 3135 | 3142 | 3114 | 3133 | 0 | -1.95(-0.06%) |
Jul 16, 2015 | 3146 | 3149 | 3121 | 3135 | 0 | +0.00(+0.00%) |
Jul 15, 2015 | 3146 | 3149 | 3121 | 3135 | 0 | -10.63(-0.34%) |
Jul 14, 2015 | 3135 | 3154 | 3127 | 3146 | 0 | +10.31(+0.33%) |
Jul 13, 2015 | 3118 | 3139 | 3118 | 3135 | 0 | +17.16(+0.55%) |
Jul 12, 2015 | 3050 | 3122 | 3050 | 3118 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 3050 | 3122 | 3050 | 3118 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 3050 | 3122 | 3050 | 3118 | 0 | +68.42(+2.24%) |
Jul 09, 2015 | 3019 | 3056 | 3019 | 3050 | 0 | +30.87(+1.02%) |
Jul 08, 2015 | 3035 | 3038 | 3014 | 3019 | 0 | -15.90(-0.52%) |
Jul 07, 2015 | 3049 | 3055 | 3016 | 3035 | 0 | -14.54(-0.48%) |
Jul 06, 2015 | 3087 | 3087 | 3048 | 3049 | 0 | -37.69(-1.22%) |
Jul 05, 2015 | 3097 | 3101 | 3085 | 3087 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 3097 | 3101 | 3085 | 3087 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 3097 | 3101 | 3085 | 3087 | 0 | -9.76(-0.32%) |
Jul 02, 2015 | 3078 | 3103 | 3074 | 3097 | 0 | +18.64(+0.61%) |