Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.7800	0.7800	0.7475	0.7675	39,376	-0.01(-1.29%)
Aug 28, 2015	0.6800	0.7925	0.6785	0.7775	156,932	+0.09(+13.92%)
Aug 27, 2015	0.6450	0.6850	0.5875	0.6825	144,000	+0.05(+7.67%)
Aug 26, 2015	0.6875	0.7300	0.6125	0.6339	169,984	-0.01(-2.29%)
Aug 25, 2015	0.6875	0.7000	0.6475	0.6488	152,732	-0.00(-0.57%)
Aug 24, 2015	0.7500	0.7500	0.6500	0.6525	171,952	-0.12(-15.53%)
Aug 21, 2015	0.8277	0.8277	0.7625	0.7725	83,464	-0.11(-12.46%)
Aug 20, 2015	0.8875	0.8875	0.8400	0.8825	57,184	+0.00(+0.43%)
Aug 19, 2015	0.8575	0.8875	0.8250	0.8788	66,984	+0.02(+2.18%)
Aug 18, 2015	0.8203	0.8625	0.8175	0.8600	38,304	+0.01(+1.18%)
Aug 17, 2015	0.9250	0.9250	0.8025	0.8500	23,696	-0.10(-10.76%)
Aug 14, 2015	0.8050	0.9525	0.8050	0.9525	122,884	+0.14(+17.23%)
Aug 13, 2015	0.8350	0.8375	0.8050	0.8125	61,948	-0.02(-1.81%)
Aug 12, 2015	0.8300	0.8350	0.7775	0.8275	61,432	+0.01(+1.78%)
Aug 11, 2015	0.8175	0.8175	0.7750	0.8130	52,836	-0.00(-0.55%)
Aug 10, 2015	0.8250	0.8375	0.7550	0.8175	87,216	-0.00(-0.30%)
Aug 07, 2015	0.7450	0.8200	0.7450	0.8200	87,224	+0.08(+10.44%)
Aug 06, 2015	0.8050	0.8050	0.6150	0.7425	237,636	-0.09(-10.81%)
Aug 05, 2015	0.8375	0.8375	0.7750	0.8325	59,172	+0.01(+0.60%)
Aug 04, 2015	0.8675	0.8675	0.8175	0.8275	65,164	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.