Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 3053 | 3073 | 3040 | 3053 | 0 | +14.64(+0.48%) |
Sep 29, 2015 | 3055 | 3068 | 3021 | 3038 | 0 | -62.62(-2.02%) |
Sep 28, 2015 | 3086 | 3103 | 3042 | 3101 | 0 | +8.41(+0.27%) |
Sep 27, 2015 | 3131 | 3150 | 3063 | 3092 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 3131 | 3150 | 3063 | 3092 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 3131 | 3150 | 3063 | 3092 | 0 | -50.34(-1.60%) |
Sep 24, 2015 | 3126 | 3151 | 3110 | 3143 | 0 | +26.80(+0.86%) |
Sep 23, 2015 | 3138 | 3164 | 3105 | 3116 | 0 | -69.73(-2.19%) |
Sep 22, 2015 | 3161 | 3213 | 3152 | 3186 | 0 | +29.08(+0.92%) |
Sep 21, 2015 | 3072 | 3160 | 3061 | 3157 | 0 | +58.62(+1.89%) |
Sep 20, 2015 | 3100 | 3122 | 3070 | 3098 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 3100 | 3122 | 3070 | 3098 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 3100 | 3122 | 3070 | 3098 | 0 | +11.86(+0.38%) |
Sep 17, 2015 | 3132 | 3205 | 3085 | 3086 | 0 | -66.20(-2.10%) |
Sep 16, 2015 | 2998 | 3183 | 2984 | 3152 | 0 | +147.09(+4.89%) |
Sep 15, 2015 | 3044 | 3082 | 2984 | 3005 | 0 | -109.63(-3.52%) |
Sep 14, 2015 | 3221 | 3229 | 3049 | 3115 | 0 | -85.43(-2.67%) |
Sep 13, 2015 | 3189 | 3224 | 3163 | 3200 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 3189 | 3224 | 3163 | 3200 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 3189 | 3224 | 3163 | 3200 | 0 | +2.34(+0.07%) |
Sep 10, 2015 | 3191 | 3243 | 3179 | 3198 | 0 | -45.20(-1.39%) |
Sep 09, 2015 | 3183 | 3257 | 3166 | 3243 | 0 | +72.64(+2.29%) |
Sep 08, 2015 | 3054 | 3175 | 3011 | 3170 | 0 | +90.03(+2.92%) |
Sep 07, 2015 | 3149 | 3218 | 3066 | 3080 | 0 | -79.75(-2.52%) |
Sep 06, 2015 | 3028 | 3194 | 3019 | 3160 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 3028 | 3194 | 3019 | 3160 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 3028 | 3194 | 3019 | 3160 | 0 | +0.00(+0.00%) |
Sep 03, 2015 | 3028 | 3194 | 3019 | 3160 | 0 | +0.00(+0.00%) |
Sep 02, 2015 | 3028 | 3194 | 3019 | 3160 | 0 | -6.45(-0.20%) |