Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
4.110
-0.030 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.5750
0.5950
0.5075
0.5475
100,808
-0.01(-2.23%)
Jan 28, 2016
0.5125
0.5751
0.5025
0.5600
79,840
+0.06(+12.01%)
Jan 27, 2016
0.5375
0.5425
0.4950
0.5000
48,216
-0.00(-0.50%)
Jan 26, 2016
0.5475
0.6000
0.4800
0.5025
135,060
-0.08(-12.99%)
Jan 25, 2016
0.5675
0.6650
0.5675
0.5775
62,624
-0.02(-2.94%)
Jan 22, 2016
0.5500
0.6500
0.5500
0.5950
91,136
+0.06(+11.21%)
Jan 21, 2016
0.5200
0.5875
0.5125
0.5350
65,200
-0.01(-0.93%)
Jan 20, 2016
0.6200
0.5250
0.5000
0.5400
133,080
+0.02(+2.86%)
Jan 19, 2016
0.5775
0.5850
0.5175
0.5250
90,864
-0.04(-7.89%)
Jan 15, 2016
0.5500
0.5700
0.5700
0.5700
69,600
-0.03(-4.60%)
Jan 14, 2016
0.5400
0.6200
0.5150
0.5975
52,668
+0.06(+11.16%)
Jan 13, 2016
0.5675
0.5675
0.5375
0.5375
8,388
+0.00(+0.47%)
Jan 12, 2016
0.5250
0.5850
0.5100
0.5350
80,052
-0.00(-0.47%)
Jan 11, 2016
0.5683
0.5800
0.5225
0.5375
54,324
-0.05(-8.51%)
Jan 08, 2016
0.6050
0.6050
0.5875
0.5875
20,392
+0.03(+4.44%)
Jan 07, 2016
0.6225
0.6225
0.5625
0.5625
42,208
-0.03(-5.06%)
Jan 06, 2016
0.6600
0.6600
0.5900
0.5925
73,872
-0.07(-10.90%)
Jan 05, 2016
0.6525
0.7075
0.6272
0.6650
84,960
+0.02(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.