Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2823 | 2917 | 2823 | 2917 | 0 | +94.17(+3.34%) |
May 30, 2016 | 2815 | 2831 | 2795 | 2822 | 0 | +1.40(+0.05%) |
May 29, 2016 | 2818 | 2833 | 2810 | 2821 | 0 | +0.00(+0.00%) |
May 28, 2016 | 2818 | 2833 | 2810 | 2821 | 0 | +0.00(+0.00%) |
May 27, 2016 | 2818 | 2833 | 2810 | 2821 | 0 | -1.39(-0.05%) |
May 26, 2016 | 2814 | 2827 | 2781 | 2822 | 0 | +7.35(+0.26%) |
May 25, 2016 | 2835 | 2843 | 2808 | 2815 | 0 | -6.58(-0.23%) |
May 24, 2016 | 2840 | 2840 | 2807 | 2822 | 0 | -21.97(-0.77%) |
May 23, 2016 | 2826 | 2848 | 2826 | 2844 | 0 | +18.16(+0.64%) |
May 22, 2016 | 2793 | 2826 | 2785 | 2825 | 0 | +0.00(+0.00%) |
May 21, 2016 | 2793 | 2826 | 2785 | 2825 | 0 | +0.00(+0.00%) |
May 20, 2016 | 2793 | 2826 | 2785 | 2825 | 0 | +18.57(+0.66%) |
May 19, 2016 | 2802 | 2829 | 2802 | 2807 | 0 | -0.60(-0.02%) |
May 18, 2016 | 2828 | 2828 | 2781 | 2808 | 0 | -36.17(-1.27%) |
May 17, 2016 | 2851 | 2860 | 2832 | 2844 | 0 | -7.18(-0.25%) |
May 16, 2016 | 2817 | 2851 | 2805 | 2851 | 0 | +23.75(+0.84%) |
May 15, 2016 | 2828 | 2850 | 2814 | 2827 | 0 | +0.00(+0.00%) |
May 14, 2016 | 2828 | 2850 | 2814 | 2827 | 0 | +0.00(+0.00%) |
May 13, 2016 | 2828 | 2850 | 2814 | 2827 | 0 | -8.75(-0.31%) |
May 12, 2016 | 2812 | 2839 | 2781 | 2836 | 0 | -1.18(-0.04%) |
May 11, 2016 | 2844 | 2857 | 2819 | 2837 | 0 | +4.45(+0.16%) |
May 10, 2016 | 2822 | 2845 | 2820 | 2833 | 0 | +0.48(+0.02%) |
May 09, 2016 | 2896 | 2896 | 2822 | 2832 | 0 | -81.14(-2.79%) |
May 08, 2016 | 2998 | 3004 | 2913 | 2913 | 0 | +0.00(+0.00%) |
May 07, 2016 | 2998 | 3004 | 2913 | 2913 | 0 | +0.00(+0.00%) |
May 06, 2016 | 2998 | 3004 | 2913 | 2913 | 0 | -84.59(-2.82%) |
May 05, 2016 | 2987 | 2999 | 2977 | 2998 | 0 | +6.57(+0.22%) |
May 04, 2016 | 2983 | 3004 | 2978 | 2991 | 0 | -1.37(-0.05%) |
May 03, 2016 | 2940 | 2994 | 2930 | 2993 | 0 | +54.32(+1.85%) |
May 02, 2016 | 2935 | 2951 | 2930 | 2938 | 0 | +0.00(+0.00%) |