Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.9008 | 0.9013 | 0.9002 | 0.9005 | 0 | +0.00(+0.19%) |
Jun 29, 2016 | 0.8986 | 0.8994 | 0.8986 | 0.8988 | 0 | -0.00(-0.47%) |
Jun 28, 2016 | 0.9029 | 0.9033 | 0.9027 | 0.9031 | 0 | -0.00(-0.50%) |
Jun 27, 2016 | 0.9074 | 0.9082 | 0.9066 | 0.9076 | 0 | +0.00(+0.26%) |
Jun 26, 2016 | 0.8994 | 0.9056 | 0.8994 | 0.9052 | 0 | +0.01(+0.64%) |
Jun 25, 2016 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0 | +0.02(+1.98%) |
Jun 23, 2016 | 0.8767 | 0.8872 | 0.8760 | 0.8820 | 0 | -0.00(-0.04%) |
Jun 22, 2016 | 0.8827 | 0.8830 | 0.8818 | 0.8823 | 0 | -0.01(-0.76%) |
Jun 21, 2016 | 0.8888 | 0.8891 | 0.8881 | 0.8891 | 0 | +0.01(+0.64%) |
Jun 20, 2016 | 0.8841 | 0.8841 | 0.8833 | 0.8835 | 0 | +0.00(+0.14%) |
Jun 19, 2016 | 0.8865 | 0.8865 | 0.8821 | 0.8823 | 0 | -0.00(-0.52%) |
Jun 18, 2016 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0 | -0.00(-0.36%) |
Jun 16, 2016 | 0.8904 | 0.8907 | 0.8898 | 0.8901 | 0 | +0.00(+0.25%) |
Jun 15, 2016 | 0.8878 | 0.8884 | 0.8876 | 0.8879 | 0 | -0.00(-0.44%) |
Jun 14, 2016 | 0.8924 | 0.8925 | 0.8917 | 0.8918 | 0 | +0.01(+0.70%) |
Jun 13, 2016 | 0.8858 | 0.8860 | 0.8852 | 0.8856 | 0 | -0.00(-0.39%) |
Jun 12, 2016 | 0.8886 | 0.8893 | 0.8886 | 0.8890 | 0 | +0.00(+0.04%) |
Jun 11, 2016 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.52%) |
Jun 09, 2016 | 0.8835 | 0.8841 | 0.8832 | 0.8840 | 0 | +0.01(+0.79%) |
Jun 08, 2016 | 0.8770 | 0.8776 | 0.8767 | 0.8771 | 0 | -0.00(-0.39%) |
Jun 07, 2016 | 0.8804 | 0.8810 | 0.8803 | 0.8805 | 0 | +0.00(+0.01%) |
Jun 06, 2016 | 0.8805 | 0.8809 | 0.8802 | 0.8804 | 0 | -0.00(-0.07%) |
Jun 05, 2016 | 0.8799 | 0.8814 | 0.8799 | 0.8811 | 0 | +0.00(+0.14%) |
Jun 04, 2016 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 0 | -0.02(-1.88%) |
Jun 02, 2016 | 0.8968 | 0.8971 | 0.8965 | 0.8967 | 0 | +0.00(+0.33%) |