Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 2993 | 3000 | 2973 | 2979 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 2993 | 3000 | 2973 | 2979 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 2993 | 3000 | 2973 | 2979 | 0 | -14.98(-0.50%) |
Jul 28, 2016 | 2980 | 3003 | 2968 | 2994 | 0 | +2.32(+0.08%) |
Jul 27, 2016 | 3050 | 3057 | 2939 | 2992 | 0 | -58.17(-1.91%) |
Jul 26, 2016 | 3014 | 3051 | 3014 | 3050 | 0 | +34.34(+1.14%) |
Jul 25, 2016 | 3008 | 3027 | 3003 | 3016 | 0 | +3.01(+0.10%) |
Jul 24, 2016 | 3038 | 3039 | 3007 | 3013 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 3038 | 3039 | 3007 | 3013 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 3038 | 3039 | 3007 | 3013 | 0 | -26.19(-0.86%) |
Jul 21, 2016 | 3028 | 3053 | 3027 | 3039 | 0 | +11.11(+0.37%) |
Jul 20, 2016 | 3035 | 3043 | 3023 | 3028 | 0 | -8.70(-0.29%) |
Jul 19, 2016 | 3040 | 3044 | 3014 | 3037 | 0 | -6.96(-0.23%) |
Jul 18, 2016 | 3048 | 3058 | 3032 | 3044 | 0 | -10.74(-0.35%) |
Jul 17, 2016 | 3057 | 3063 | 3045 | 3054 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 3057 | 3063 | 3045 | 3054 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 3057 | 3063 | 3045 | 3054 | 0 | +0.28(+0.01%) |
Jul 14, 2016 | 3055 | 3057 | 3037 | 3054 | 0 | -6.67(-0.22%) |
Jul 13, 2016 | 3050 | 3069 | 3048 | 3061 | 0 | +11.31(+0.37%) |
Jul 12, 2016 | 2993 | 3050 | 2984 | 3049 | 0 | +54.46(+1.82%) |
Jul 11, 2016 | 2994 | 3023 | 2991 | 2995 | 0 | +6.83(+0.23%) |
Jul 10, 2016 | 3000 | 3002 | 2984 | 2988 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 3000 | 3002 | 2984 | 2988 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 3000 | 3002 | 2984 | 2988 | 0 | -28.76(-0.95%) |
Jul 07, 2016 | 3009 | 3024 | 2995 | 3017 | 0 | -0.44(-0.01%) |
Jul 06, 2016 | 2999 | 3018 | 2985 | 3017 | 0 | +10.90(+0.36%) |
Jul 05, 2016 | 2992 | 3010 | 2991 | 3006 | 0 | +17.79(+0.60%) |
Jul 04, 2016 | 2924 | 2992 | 2923 | 2989 | 0 | +56.12(+1.91%) |
Jul 03, 2016 | 2932 | 2945 | 2926 | 2932 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 2932 | 2945 | 2926 | 2932 | 0 | +0.00(+0.00%) |