Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.29	40.46	40.00	40.46	179,020	+0.21(+0.51%)
Aug 30, 2016	40.11	40.31	40.04	40.25	88,055	+0.10(+0.26%)
Aug 29, 2016	40.07	40.24	39.98	40.15	105,332	+0.24(+0.59%)
Aug 26, 2016	40.00	40.13	39.63	39.91	104,585	+0.02(+0.06%)
Aug 25, 2016	39.63	39.91	39.63	39.89	105,641	+0.22(+0.56%)
Aug 24, 2016	39.62	39.68	39.35	39.67	189,050	+0.09(+0.22%)
Aug 23, 2016	39.85	39.85	39.46	39.58	179,300	-0.26(-0.66%)
Aug 22, 2016	39.62	39.85	39.48	39.85	110,655	+0.23(+0.58%)
Aug 19, 2016	39.85	39.85	39.61	39.62	152,337	-0.32(-0.81%)
Aug 18, 2016	39.49	39.94	39.49	39.94	150,410	+0.38(+0.95%)
Aug 17, 2016	39.77	39.95	39.55	39.57	207,155	-0.22(-0.55%)
Aug 16, 2016	40.23	40.23	39.77	39.79	204,833	-0.44(-1.10%)
Aug 15, 2016	40.53	40.53	40.19	40.23	221,452	-0.04(-0.11%)
Aug 12, 2016	40.12	40.40	40.12	40.27	131,240	-0.05(-0.13%)
Aug 11, 2016	40.23	40.38	40.08	40.32	177,185	+0.11(+0.27%)
Aug 10, 2016	40.24	40.38	39.99	40.21	263,692	+0.07(+0.18%)
Aug 09, 2016	40.11	40.19	39.93	40.14	126,496	+0.04(+0.09%)
Aug 08, 2016	39.71	40.14	39.70	40.10	251,261	+0.60(+1.51%)
Aug 05, 2016	39.08	39.52	39.08	39.51	215,179	+0.54(+1.38%)
Aug 04, 2016	38.97	39.69	38.89	38.97	278,190	+0.96(+2.51%)
Aug 03, 2016	37.97	38.09	37.88	38.02	119,702	-0.04(-0.10%)
Aug 02, 2016	38.04	38.13	37.93	38.05	113,470	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.