Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6338	0.6550	0.5925	0.6550	33,300	+0.06(+10.08%)
May 27, 2016	0.5925	0.5950	0.5950	0.5950	2,800	-0.02(-3.25%)
May 26, 2016	0.6622	0.6750	0.6150	0.6150	19,980	-0.04(-5.75%)
May 25, 2016	0.6300	0.6597	0.6100	0.6525	24,296	+0.02(+2.76%)
May 24, 2016	0.6175	0.6725	0.6100	0.6350	30,932	+0.02(+2.42%)
May 23, 2016	0.6500	0.6500	0.6150	0.6200	21,844	-0.02(-3.13%)
May 20, 2016	0.6475	0.6575	0.6375	0.6400	23,064	+0.01(+0.79%)
May 19, 2016	0.6300	0.6400	0.6300	0.6350	7,496	-0.01(-0.78%)
May 18, 2016	0.6650	0.6700	0.6275	0.6400	37,140	+0.01(+1.59%)
May 17, 2016	0.6275	0.7050	0.6275	0.6300	21,504	-0.01(-1.95%)
May 16, 2016	0.6450	0.6873	0.6275	0.6425	124,636	-0.00(-0.38%)
May 13, 2016	0.6950	0.6950	0.6450	0.6450	15,084	-0.02(-2.64%)
May 12, 2016	0.6275	0.6900	0.6275	0.6625	43,760	+0.05(+9.05%)
May 11, 2016	0.5525	0.6450	0.5525	0.6075	80,984	+0.04(+7.53%)
May 10, 2016	0.6125	0.6650	0.5575	0.5650	55,320	-0.03(-5.04%)
May 09, 2016	0.6925	0.7200	0.5950	0.5950	49,288	-0.13(-17.65%)
May 06, 2016	0.7000	0.7350	0.7000	0.7225	66,932	+0.04(+5.47%)
May 05, 2016	0.6647	0.7100	0.6550	0.6850	86,408	-0.02(-2.49%)
May 04, 2016	0.6565	0.7025	0.5775	0.7025	113,552	+0.01(+0.72%)
May 03, 2016	0.6575	0.6975	0.6575	0.6975	25,000	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.