Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.67	36.43	35.67	36.41	390,626	+0.86(+2.43%)
Jan 28, 2016	35.48	35.76	35.37	35.54	226,509	+0.28(+0.80%)
Jan 27, 2016	35.29	35.92	35.19	35.26	297,979	-0.01(-0.04%)
Jan 26, 2016	35.15	35.58	35.15	35.27	243,568	+0.22(+0.62%)
Jan 25, 2016	35.23	35.29	34.95	35.05	247,975	-0.24(-0.68%)
Jan 22, 2016	35.12	35.32	34.85	35.29	306,816	+0.56(+1.61%)
Jan 21, 2016	34.14	34.91	33.98	34.73	549,333	+1.16(+3.46%)
Jan 20, 2016	33.99	34.09	33.25	33.57	348,389	-0.72(-2.10%)
Jan 19, 2016	34.71	34.89	34.06	34.29	372,585	-0.31(-0.90%)
Jan 15, 2016	34.07	34.60	34.60	34.60	375,571	+0.01(+0.04%)
Jan 14, 2016	34.34	34.86	34.28	34.59	248,012	+0.37(+1.08%)
Jan 13, 2016	35.13	35.16	34.05	34.22	340,832	-0.82(-2.34%)
Jan 12, 2016	35.00	35.26	34.68	35.04	312,568	+0.19(+0.54%)
Jan 11, 2016	34.68	34.95	34.60	34.85	264,438	+0.29(+0.84%)
Jan 08, 2016	35.08	35.10	34.52	34.56	349,587	-0.38(-1.08%)
Jan 07, 2016	34.85	35.39	34.76	34.94	306,377	-0.36(-1.03%)
Jan 06, 2016	34.95	35.42	34.89	35.30	324,013	+0.07(+0.19%)
Jan 05, 2016	34.79	35.34	34.74	35.24	273,351	+0.49(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.