Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.83	30.09	29.65	29.97	17,799	+0.48(+1.62%)
Oct 30, 2017	29.48	29.54	29.34	29.49	5,761	+0.16(+0.56%)
Oct 27, 2017	29.23	29.33	28.87	29.33	9,482	+0.46(+1.58%)
Oct 26, 2017	28.77	28.87	28.71	28.87	7,322	+0.21(+0.74%)
Oct 25, 2017	28.80	28.80	28.27	28.66	26,190	-0.27(-0.93%)
Oct 24, 2017	28.83	29.01	28.83	28.93	6,593	+0.11(+0.40%)
Oct 23, 2017	28.69	28.95	28.69	28.81	1,838	+0.12(+0.43%)
Oct 20, 2017	28.64	28.71	28.64	28.69	2,735	+0.36(+1.28%)
Oct 19, 2017	28.49	28.49	27.98	28.32	5,167	-0.27(-0.94%)
Oct 18, 2017	28.47	28.60	28.08	28.59	8,222	+0.30(+1.05%)
Oct 17, 2017	28.39	28.39	28.15	28.29	4,075	+0.03(+0.10%)
Oct 16, 2017	28.11	28.28	28.11	28.27	3,568	+0.11(+0.39%)
Oct 13, 2017	28.28	28.28	27.99	28.16	81,371	+0.18(+0.63%)
Oct 12, 2017	28.08	28.13	27.92	27.98	9,956	+0.02(+0.07%)
Oct 11, 2017	28.14	28.14	27.88	27.96	5,378	+0.03(+0.10%)
Oct 10, 2017	27.80	28.04	27.80	27.93	11,108	+0.17(+0.62%)
Oct 09, 2017	27.86	27.88	27.48	27.76	1,507	+0.14(+0.52%)
Oct 06, 2017	27.56	27.61	27.48	27.61	10,995	+0.11(+0.38%)
Oct 05, 2017	27.64	27.64	27.36	27.51	5,679	-0.04(-0.14%)
Oct 04, 2017	27.41	27.57	27.41	27.55	1,324	+0.11(+0.40%)
Oct 03, 2017	27.47	27.57	27.40	27.44	4,630	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.