Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 9846 | 9870 | 9812 | 9812 | 0 | -36.63(-0.37%) |
Mar 30, 2017 | 9869 | 9879 | 9836 | 9848 | 0 | -8.10(-0.08%) |
Mar 29, 2017 | 9887 | 9907 | 9832 | 9856 | 0 | -20.20(-0.20%) |
Mar 28, 2017 | 9910 | 9924 | 9799 | 9876 | 0 | -0.32(-0.00%) |
Mar 27, 2017 | 9908 | 9918 | 9860 | 9877 | 0 | -26.21(-0.26%) |
Mar 26, 2017 | 9914 | 9933 | 9892 | 9903 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 9914 | 9933 | 9892 | 9903 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 9914 | 9933 | 9892 | 9903 | 0 | -27.76(-0.28%) |
Mar 23, 2017 | 9922 | 9945 | 9897 | 9931 | 0 | +8.08(+0.08%) |
Mar 22, 2017 | 9912 | 9923 | 9843 | 9923 | 0 | -49.83(-0.50%) |
Mar 21, 2017 | 9923 | 9977 | 9918 | 9972 | 0 | +59.52(+0.60%) |
Mar 20, 2017 | 9906 | 9916 | 9869 | 9913 | 0 | +4.28(+0.04%) |
Mar 19, 2017 | 9846 | 9909 | 9836 | 9909 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 9846 | 9909 | 9836 | 9909 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 9846 | 9909 | 9836 | 9909 | 0 | +70.86(+0.72%) |
Mar 16, 2017 | 9769 | 9842 | 9769 | 9838 | 0 | +97.52(+1.00%) |
Mar 15, 2017 | 9741 | 9749 | 9715 | 9740 | 0 | -3.90(-0.04%) |
Mar 14, 2017 | 9721 | 9768 | 9721 | 9744 | 0 | +46.87(+0.48%) |
Mar 13, 2017 | 9657 | 9697 | 9657 | 9697 | 0 | +69.45(+0.72%) |
Mar 12, 2017 | 9654 | 9657 | 9563 | 9628 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 9654 | 9657 | 9563 | 9628 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 9654 | 9657 | 9563 | 9628 | 0 | -30.72(-0.32%) |
Mar 09, 2017 | 9740 | 9744 | 9650 | 9659 | 0 | -94.84(-0.97%) |
Mar 08, 2017 | 9744 | 9773 | 9712 | 9753 | 0 | +15.38(+0.16%) |
Mar 07, 2017 | 9690 | 9738 | 9690 | 9738 | 0 | +55.44(+0.57%) |
Mar 06, 2017 | 9647 | 9688 | 9647 | 9683 | 0 | +34.42(+0.36%) |
Mar 05, 2017 | 9672 | 9680 | 9634 | 9648 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 9672 | 9680 | 9634 | 9648 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 9672 | 9680 | 9634 | 9648 | 0 | -43.59(-0.45%) |
Mar 02, 2017 | 9728 | 9775 | 9646 | 9692 | 0 | +17.02(+0.18%) |