Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 3681 | 3701 | 3680 | 3688 | 0 | +0.00(+0.00%) |
Apr 29, 2017 | 3681 | 3701 | 3680 | 3688 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 3681 | 3701 | 3680 | 3688 | 0 | +7.62(+0.21%) |
Apr 27, 2017 | 3734 | 3738 | 3673 | 3681 | 0 | -53.11(-1.42%) |
Apr 26, 2017 | 3746 | 3751 | 3719 | 3734 | 0 | -12.36(-0.33%) |
Apr 25, 2017 | 3732 | 3749 | 3730 | 3746 | 0 | +14.55(+0.39%) |
Apr 24, 2017 | 3711 | 3741 | 3698 | 3732 | 0 | +20.95(+0.56%) |
Apr 23, 2017 | 3709 | 3722 | 3699 | 3711 | 0 | +0.00(+0.00%) |
Apr 22, 2017 | 3709 | 3722 | 3699 | 3711 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 3709 | 3722 | 3699 | 3711 | 0 | +1.57(+0.04%) |
Apr 20, 2017 | 3734 | 3737 | 3702 | 3709 | 0 | -25.12(-0.67%) |
Apr 19, 2017 | 3752 | 3753 | 3722 | 3734 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 3752 | 3753 | 3722 | 3734 | 0 | -17.46(-0.47%) |
Apr 17, 2017 | 3750 | 3757 | 3740 | 3752 | 0 | +1.52(+0.04%) |
Apr 16, 2017 | 3755 | 3764 | 3745 | 3750 | 0 | +0.00(+0.00%) |
Apr 15, 2017 | 3755 | 3764 | 3745 | 3750 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 3755 | 3764 | 3745 | 3750 | 0 | +0.00(+0.00%) |
Apr 13, 2017 | 3755 | 3764 | 3745 | 3750 | 0 | -4.26(-0.11%) |
Apr 12, 2017 | 3764 | 3765 | 3739 | 3755 | 0 | -9.24(-0.25%) |
Apr 11, 2017 | 3783 | 3784 | 3746 | 3764 | 0 | -18.85(-0.50%) |
Apr 10, 2017 | 3773 | 3786 | 3768 | 3783 | 0 | +9.32(+0.25%) |
Apr 09, 2017 | 3781 | 3783 | 3769 | 3773 | 0 | +0.00(+0.00%) |
Apr 08, 2017 | 3781 | 3783 | 3769 | 3773 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 3781 | 3783 | 3769 | 3773 | 0 | -7.17(-0.19%) |
Apr 06, 2017 | 3761 | 3784 | 3754 | 3781 | 0 | +19.16(+0.51%) |
Apr 05, 2017 | 3725 | 3766 | 3725 | 3761 | 0 | +36.32(+0.98%) |
Apr 04, 2017 | 3699 | 3727 | 3696 | 3725 | 0 | +26.40(+0.71%) |
Apr 03, 2017 | 3692 | 3706 | 3688 | 3699 | 0 | +6.28(+0.17%) |
Apr 02, 2017 | 3720 | 3720 | 3682 | 3692 | 0 | +0.00(+0.00%) |