Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.630	1.670	1.560	1.620	52,363	-0.01(-0.61%)
May 30, 2017	1.700	1.720	1.551	1.630	62,465	+0.02(+1.24%)
May 26, 2017	1.460	1.610	1.320	1.610	137,562	+0.11(+7.33%)
May 25, 2017	1.420	1.810	1.420	1.500	1,022,330	+0.15(+11.11%)
May 24, 2017	1.340	1.420	1.340	1.350	34,054	+0.02(+1.50%)
May 23, 2017	1.290	1.430	1.290	1.330	51,650	+0.12(+9.92%)
May 22, 2017	1.250	1.300	1.210	1.210	34,202	-0.04(-3.20%)
May 19, 2017	1.270	1.270	1.190	1.250	44,890	-0.03(-2.34%)
May 18, 2017	1.306	1.330	1.270	1.280	19,202	-0.02(-1.53%)
May 17, 2017	1.310	1.310	1.260	1.300	7,605	-0.00(-0.01%)
May 16, 2017	1.288	1.330	1.280	1.300	55,840	+0.00(+0.00%)
May 15, 2017	1.305	1.310	1.250	1.300	54,697	-0.04(-2.99%)
May 12, 2017	1.350	1.410	1.217	1.340	53,989	-0.07(-5.28%)
May 11, 2017	1.400	1.430	1.120	1.415	384,507	-0.06(-3.83%)
May 10, 2017	1.155	1.600	1.141	1.471	671,199	+0.34(+30.18%)
May 09, 2017	1.180	1.190	1.130	1.130	16,709	-0.05(-4.24%)
May 08, 2017	1.160	1.180	1.150	1.180	4,370	+0.00(+0.00%)
May 05, 2017	1.190	1.190	1.100	1.180	18,007	+0.02(+1.72%)
May 04, 2017	1.160	1.190	1.156	1.160	7,887	+0.00(+0.31%)
May 03, 2017	1.200	1.200	1.150	1.156	13,355	+0.01(+0.56%)
May 02, 2017	1.130	1.168	1.130	1.150	10,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.