Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.81	24.88	24.44	24.49	20,941,096	-0.26(-1.04%)
May 30, 2017	24.70	24.81	24.62	24.74	16,261,397	+0.03(+0.11%)
May 26, 2017	24.61	24.92	24.53	24.72	33,241,622	+0.38(+1.57%)
May 25, 2017	24.58	24.70	24.08	24.33	28,266,808	-0.16(-0.65%)
May 24, 2017	24.49	24.94	24.34	24.49	41,690,400	+0.26(+1.09%)
May 23, 2017	23.96	24.37	23.96	24.23	43,674,296	+0.56(+2.38%)
May 22, 2017	23.78	23.94	23.22	23.66	55,251,220	-0.68(-2.77%)
May 19, 2017	24.12	24.50	23.90	24.34	78,144,312	+1.54(+6.75%)
May 18, 2017	22.41	24.08	22.13	22.80	239,295,392	-4.45(-16.33%)
May 17, 2017	27.80	27.91	27.18	27.25	28,913,878	-0.90(-3.21%)
May 16, 2017	28.11	28.17	27.84	28.15	26,044,642	+0.20(+0.72%)
May 15, 2017	27.85	28.03	27.79	27.95	23,528,616	+0.29(+1.03%)
May 12, 2017	27.48	27.74	27.44	27.67	33,000,706	+0.54(+2.00%)
May 11, 2017	27.05	27.21	26.85	27.12	17,512,124	+0.26(+0.98%)
May 10, 2017	26.78	26.98	26.77	26.86	22,638,600	+0.54(+2.06%)
May 09, 2017	25.99	26.41	25.99	26.32	20,312,140	+0.48(+1.86%)
May 08, 2017	25.99	26.18	25.76	25.84	15,992,134	-0.33(-1.28%)
May 05, 2017	25.88	26.19	25.77	26.17	16,579,334	+0.48(+1.87%)
May 04, 2017	26.08	26.09	25.60	25.69	22,247,196	-0.68(-2.59%)
May 03, 2017	26.53	26.67	26.28	26.37	13,910,107	-0.30(-1.12%)
May 02, 2017	26.16	26.72	26.16	26.67	27,534,498	+0.58(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.