Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 19591 | 19688 | 19583 | 19646 | 0 | +139.70(+0.72%) |
Aug 30, 2017 | 19481 | 19538 | 19435 | 19506 | 0 | +143.90(+0.74%) |
Aug 29, 2017 | 19319 | 19372 | 19280 | 19363 | 0 | -87.30(-0.45%) |
Aug 28, 2017 | 19502 | 19536 | 19420 | 19450 | 0 | -2.70(-0.01%) |
Aug 27, 2017 | 19401 | 19486 | 19384 | 19453 | 0 | +0.00(+0.00%) |
Aug 26, 2017 | 19401 | 19486 | 19384 | 19453 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 19401 | 19486 | 19384 | 19453 | 0 | +98.80(+0.51%) |
Aug 24, 2017 | 19366 | 19429 | 19352 | 19354 | 0 | -80.80(-0.42%) |
Aug 23, 2017 | 19547 | 19561 | 19408 | 19435 | 0 | +50.80(+0.26%) |
Aug 22, 2017 | 19373 | 19437 | 19362 | 19384 | 0 | -9.30(-0.05%) |
Aug 21, 2017 | 19510 | 19510 | 19366 | 19393 | 0 | -77.30(-0.40%) |
Aug 20, 2017 | 19471 | 19543 | 19433 | 19470 | 0 | +0.00(+0.00%) |
Aug 19, 2017 | 19471 | 19543 | 19433 | 19470 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 19471 | 19543 | 19433 | 19470 | 0 | -232.20(-1.18%) |
Aug 17, 2017 | 19708 | 19739 | 19679 | 19703 | 0 | -26.70(-0.14%) |
Aug 16, 2017 | 19751 | 19777 | 19719 | 19729 | 0 | -24.00(-0.12%) |
Aug 15, 2017 | 19689 | 19824 | 19657 | 19753 | 0 | +216.20(+1.11%) |
Aug 14, 2017 | 19546 | 19598 | 19486 | 19537 | 0 | -192.60(-0.98%) |
Aug 13, 2017 | 19792 | 19830 | 19686 | 19730 | 0 | +0.00(+0.00%) |
Aug 12, 2017 | 19792 | 19830 | 19686 | 19730 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 19792 | 19830 | 19686 | 19730 | 0 | +0.00(+0.00%) |
Aug 10, 2017 | 19792 | 19830 | 19686 | 19730 | 0 | -9.00(-0.05%) |
Aug 09, 2017 | 19929 | 19945 | 19660 | 19739 | 0 | -257.30(-1.29%) |
Aug 08, 2017 | 20063 | 20077 | 19971 | 19996 | 0 | -59.90(-0.30%) |
Aug 07, 2017 | 20059 | 20086 | 20037 | 20056 | 0 | +103.60(+0.52%) |
Aug 06, 2017 | 19950 | 19984 | 19934 | 19952 | 0 | +0.00(+0.00%) |
Aug 05, 2017 | 19950 | 19984 | 19934 | 19952 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 19950 | 19984 | 19934 | 19952 | 0 | -77.00(-0.38%) |
Aug 03, 2017 | 20066 | 20070 | 19985 | 20029 | 0 | -50.70(-0.25%) |
Aug 02, 2017 | 20057 | 20114 | 20022 | 20080 | 0 | +94.20(+0.47%) |