Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 10587 | 10610 | 10552 | 10586 | 0 | +16.40(+0.16%) |
Aug 30, 2017 | 10512 | 10574 | 10512 | 10569 | 0 | +72.80(+0.69%) |
Aug 29, 2017 | 10519 | 10519 | 10463 | 10497 | 0 | -29.40(-0.28%) |
Aug 28, 2017 | 10503 | 10542 | 10499 | 10526 | 0 | +10.50(+0.10%) |
Aug 27, 2017 | 10498 | 10520 | 10479 | 10516 | 0 | +0.00(+0.00%) |
Aug 26, 2017 | 10498 | 10520 | 10479 | 10516 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 10498 | 10520 | 10479 | 10516 | 0 | +26.50(+0.25%) |
Aug 24, 2017 | 10415 | 10489 | 10411 | 10489 | 0 | +82.20(+0.79%) |
Aug 23, 2017 | 10418 | 10459 | 10378 | 10407 | 0 | +14.70(+0.14%) |
Aug 22, 2017 | 10353 | 10410 | 10353 | 10392 | 0 | +65.70(+0.64%) |
Aug 21, 2017 | 10316 | 10336 | 10283 | 10326 | 0 | +5.10(+0.05%) |
Aug 20, 2017 | 10325 | 10330 | 10260 | 10321 | 0 | +0.00(+0.00%) |
Aug 19, 2017 | 10325 | 10330 | 10260 | 10321 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 10325 | 10330 | 10260 | 10321 | 0 | -48.10(-0.46%) |
Aug 17, 2017 | 10302 | 10372 | 10302 | 10369 | 0 | +79.00(+0.77%) |
Aug 16, 2017 | 10303 | 10322 | 10246 | 10290 | 0 | -20.80(-0.20%) |
Aug 15, 2017 | 10271 | 10336 | 10271 | 10311 | 0 | +85.90(+0.84%) |
Aug 14, 2017 | 10348 | 10365 | 10225 | 10225 | 0 | -104.30(-1.01%) |
Aug 13, 2017 | 10267 | 10338 | 10238 | 10330 | 0 | +0.00(+0.00%) |
Aug 12, 2017 | 10267 | 10338 | 10238 | 10330 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 10267 | 10338 | 10238 | 10330 | 0 | -0.10(-0.00%) |
Aug 10, 2017 | 10470 | 10478 | 10304 | 10330 | 0 | -140.70(-1.34%) |
Aug 09, 2017 | 10524 | 10536 | 10458 | 10470 | 0 | -98.60(-0.93%) |
Aug 08, 2017 | 10599 | 10619 | 10534 | 10569 | 0 | -10.40(-0.10%) |
Aug 07, 2017 | 10522 | 10592 | 10522 | 10579 | 0 | +72.80(+0.69%) |
Aug 06, 2017 | 10471 | 10511 | 10466 | 10507 | 0 | +0.00(+0.00%) |
Aug 05, 2017 | 10471 | 10511 | 10466 | 10507 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 10471 | 10511 | 10466 | 10507 | 0 | +36.70(+0.35%) |
Aug 03, 2017 | 10464 | 10479 | 10428 | 10470 | 0 | -49.40(-0.47%) |
Aug 02, 2017 | 10479 | 10519 | 10479 | 10519 | 0 | +82.00(+0.79%) |