Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.28	43.53	42.96	43.24	332,517	+0.16(+0.38%)
Aug 30, 2017	43.12	43.59	43.04	43.08	195,001	-0.16(-0.38%)
Aug 29, 2017	42.88	43.40	42.67	43.24	169,356	-0.04(-0.09%)
Aug 28, 2017	43.69	43.69	43.16	43.28	304,858	-0.45(-1.02%)
Aug 25, 2017	43.57	43.81	43.32	43.73	115,407	+0.20(+0.47%)
Aug 24, 2017	43.69	43.81	43.28	43.53	168,409	-0.16(-0.37%)
Aug 23, 2017	43.69	44.01	43.61	43.69	115,526	-0.20(-0.46%)
Aug 22, 2017	44.01	44.09	43.61	43.89	83,551	-0.04(-0.09%)
Aug 21, 2017	44.34	44.46	43.85	43.93	141,125	-0.28(-0.64%)
Aug 18, 2017	44.70	44.70	44.09	44.22	214,411	-0.45(-1.00%)
Aug 17, 2017	44.74	44.78	44.42	44.66	144,982	-0.04(-0.09%)
Aug 16, 2017	44.58	45.19	44.54	44.70	111,067	+0.08(+0.18%)
Aug 15, 2017	45.03	45.31	44.62	44.62	146,862	-0.45(-0.99%)
Aug 14, 2017	44.91	45.31	44.87	45.07	130,795	+0.57(+1.28%)
Aug 11, 2017	44.46	44.78	43.93	44.50	214,232	-0.20(-0.45%)
Aug 10, 2017	44.99	45.31	44.66	44.70	132,190	-0.24(-0.54%)
Aug 09, 2017	44.66	45.23	44.54	44.95	260,752	-0.04(-0.09%)
Aug 08, 2017	45.96	47.14	44.82	44.99	273,367	-2.15(-4.57%)
Aug 07, 2017	47.22	47.34	46.90	47.14	100,438	-0.20(-0.43%)
Aug 04, 2017	47.42	47.79	47.34	47.34	107,897	+0.00(+0.00%)
Aug 03, 2017	47.38	47.99	47.34	47.34	151,825	-0.04(-0.09%)
Aug 02, 2017	48.11	48.52	47.34	47.38	284,250	-0.93(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.