Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.51	44.79	44.39	44.63	407,323	+0.04(+0.09%)
Sep 28, 2017	44.47	44.79	44.34	44.59	265,334	+0.13(+0.29%)
Sep 27, 2017	44.54	44.66	44.26	44.46	278,058	+0.28(+0.64%)
Sep 26, 2017	44.42	44.44	44.13	44.17	144,739	+0.00(+0.00%)
Sep 25, 2017	44.09	44.30	43.85	44.17	195,489	+0.08(+0.18%)
Sep 22, 2017	43.89	44.38	43.85	44.09	150,654	+0.20(+0.46%)
Sep 21, 2017	44.09	44.17	43.69	43.89	177,138	-0.20(-0.46%)
Sep 20, 2017	43.44	44.17	43.40	44.09	172,986	+0.61(+1.40%)
Sep 19, 2017	43.81	43.89	43.38	43.48	179,056	-0.24(-0.56%)
Sep 18, 2017	43.85	43.97	43.53	43.73	189,211	-0.04(-0.09%)
Sep 15, 2017	43.40	43.81	43.16	43.77	405,822	+0.37(+0.84%)
Sep 14, 2017	43.93	43.93	43.24	43.40	187,638	-0.57(-1.29%)
Sep 13, 2017	43.53	44.17	43.28	43.97	207,915	+0.41(+0.93%)
Sep 12, 2017	43.77	43.97	43.40	43.57	121,068	-0.12(-0.28%)
Sep 11, 2017	43.44	44.46	43.44	43.69	353,291	+0.45(+1.03%)
Sep 08, 2017	41.66	43.65	41.66	43.24	357,917	+1.58(+3.80%)
Sep 07, 2017	42.06	42.10	41.17	41.66	403,450	-0.61(-1.44%)
Sep 06, 2017	42.27	42.63	41.94	42.27	230,726	+0.08(+0.19%)
Sep 05, 2017	43.32	43.32	41.90	42.19	299,746	-1.34(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.