Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.15	28.20	27.78	27.97	14,539,771	+0.09(+0.31%)
Dec 28, 2018	27.82	28.14	27.69	27.88	44,632,932	+0.24(+0.87%)
Dec 27, 2018	26.89	27.68	26.84	27.64	22,453,792	+0.33(+1.21%)
Dec 26, 2018	26.65	27.36	26.53	27.31	32,245,646	+0.49(+1.83%)
Dec 24, 2018	27.07	27.33	26.75	26.82	13,765,147	-0.37(-1.37%)
Dec 21, 2018	27.57	27.78	27.07	27.19	36,298,348	-0.31(-1.12%)
Dec 20, 2018	27.71	27.79	27.19	27.50	51,754,460	+0.49(+1.82%)
Dec 19, 2018	27.88	28.21	26.80	27.01	55,396,516	-0.56(-2.04%)
Dec 18, 2018	27.58	27.75	27.41	27.58	29,927,310	+0.29(+1.06%)
Dec 17, 2018	27.67	27.86	27.21	27.29	43,624,384	-0.35(-1.28%)
Dec 14, 2018	27.65	28.05	27.52	27.64	35,157,424	-0.36(-1.29%)
Dec 13, 2018	27.92	28.08	27.70	28.00	36,501,992	+0.10(+0.36%)
Dec 12, 2018	28.15	28.70	27.87	27.90	56,024,808	+0.46(+1.68%)
Dec 11, 2018	27.69	27.69	27.04	27.44	35,692,464	+0.30(+1.12%)
Dec 10, 2018	27.47	27.59	27.02	27.14	44,053,752	-0.74(-2.66%)
Dec 07, 2018	28.53	28.85	27.85	27.88	45,314,256	-0.56(-1.98%)
Dec 06, 2018	27.47	28.54	27.38	28.44	47,013,112	+0.12(+0.41%)
Dec 04, 2018	28.99	29.13	28.13	28.33	38,376,488	-0.51(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.