Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		442.11	442.11	442.11	0	-13.80(-3.03%)
Mar 28, 2018	452.18	464.49	446.96	455.91	351,831	+0.37(+0.08%)
Mar 27, 2018	427.93	461.14	427.56	455.54	316,997	+24.62(+5.71%)
Mar 26, 2018	441.74	457.22	430.17	430.92	306,207	-30.22(-6.55%)
Mar 23, 2018	430.54	461.14	426.44	461.14	356,596	+28.73(+6.64%)
Mar 22, 2018	415.62	432.78	407.60	432.41	319,533	+26.12(+6.43%)
Mar 21, 2018	412.63	413.57	397.71	406.29	258,578	-6.71(-1.63%)
Mar 20, 2018	410.40	416.86	407.04	413.01	152,771	+0.19(+0.05%)
Mar 19, 2018	405.37	426.79	405.37	412.82	286,779	+10.81(+2.69%)
Mar 16, 2018	408.35	409.46	397.73	402.01	165,856	-6.33(-1.55%)
Mar 15, 2018	399.40	412.44	398.66	408.35	163,667	+6.33(+1.58%)
Mar 14, 2018	391.21	403.73	389.53	402.01	214,286	+5.59(+1.41%)
Mar 13, 2018	385.62	398.66	383.01	396.42	271,347	+5.59(+1.43%)
Mar 12, 2018	390.84	395.68	387.48	390.84	226,178	-2.61(-0.66%)
Mar 09, 2018	405.74	409.09	392.33	393.44	294,986	-19.00(-4.61%)
Mar 08, 2018	409.09	419.90	404.58	412.44	197,862	+1.86(+0.45%)
Mar 07, 2018			408.72	410.58	286,427	-11.18(-2.65%)
Mar 06, 2018	428.47	442.62	421.01	421.76	287,230	-13.41(-3.08%)
Mar 05, 2018	451.19	454.36	429.96	435.17	251,158	-11.55(-2.59%)
Mar 02, 2018	481.75	483.98	443.14	446.72	376,582	-22.36(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.