Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.11	29.29	28.75	28.85	7,209	-0.38(-1.31%)
Apr 27, 2018	30.17	30.17	29.19	29.24	14,939	-0.59(-1.96%)
Apr 26, 2018	29.66	29.82	29.50	29.82	14,915	+0.64(+2.20%)
Apr 25, 2018	29.55	29.55	28.75	29.18	79,068	-0.15(-0.52%)
Apr 24, 2018	29.97	30.08	29.12	29.33	29,665	-0.28(-0.94%)
Apr 23, 2018	30.17	30.17	29.61	29.61	9,151	-0.32(-1.06%)
Apr 20, 2018	30.42	30.42	29.87	29.93	17,759	-0.49(-1.61%)
Apr 19, 2018	31.39	31.39	30.21	30.42	35,104	-1.49(-4.66%)
Apr 18, 2018	32.03	32.03	31.49	31.90	17,451	-0.32(-0.98%)
Apr 17, 2018	32.04	32.28	31.89	32.22	18,388	+0.64(+2.03%)
Apr 16, 2018	31.58	31.66	31.29	31.58	11,600	+0.14(+0.43%)
Apr 13, 2018	32.28	32.28	31.44	31.44	5,702	-0.38(-1.20%)
Apr 12, 2018	31.63	31.84	31.54	31.82	4,413	+0.69(+2.21%)
Apr 11, 2018	30.92	31.34	30.92	31.13	21,034	+0.05(+0.17%)
Apr 10, 2018	30.84	31.08	30.62	31.08	5,489	+0.55(+1.80%)
Apr 09, 2018	30.06	30.83	30.06	30.53	8,562	+0.58(+1.95%)
Apr 06, 2018	30.00	30.55	29.73	29.95	49,697	-0.85(-2.76%)
Apr 05, 2018	31.37	31.51	30.49	30.80	7,665	-0.30(-0.96%)
Apr 04, 2018	29.56	31.10	29.56	31.10	21,495	+0.67(+2.21%)
Apr 03, 2018	30.36	30.50	30.05	30.43	28,269	+0.48(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.