Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2018 | 10668 | 10837 | 10668 | 10837 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 10668 | 10837 | 10668 | 10837 | 0 | +182.60(+1.71%) |
Jun 28, 2018 | 10669 | 10724 | 10633 | 10654 | 0 | -46.70(-0.44%) |
Jun 27, 2018 | 10767 | 10800 | 10701 | 10701 | 0 | -41.20(-0.38%) |
Jun 26, 2018 | 10731 | 10753 | 10651 | 10742 | 0 | -44.30(-0.41%) |
Jun 25, 2018 | 10834 | 10851 | 10786 | 10786 | 0 | -112.80(-1.03%) |
Jun 24, 2018 | 10901 | 10915 | 10829 | 10899 | 0 | +0.00(+0.00%) |
Jun 23, 2018 | 10901 | 10915 | 10829 | 10899 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 10901 | 10915 | 10829 | 10899 | 0 | -41.80(-0.38%) |
Jun 21, 2018 | 10950 | 10992 | 10941 | 10941 | 0 | +13.70(+0.13%) |
Jun 20, 2018 | 10905 | 10969 | 10843 | 10927 | 0 | +23.20(+0.21%) |
Jun 19, 2018 | 11009 | 11009 | 10904 | 10904 | 0 | -183.30(-1.65%) |
Jun 18, 2018 | 10998 | 11088 | 10982 | 11088 | 0 | +0.00(+0.00%) |
Jun 17, 2018 | 10998 | 11088 | 10982 | 11088 | 0 | +0.00(+0.00%) |
Jun 16, 2018 | 10998 | 11088 | 10982 | 11088 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 10998 | 11088 | 10982 | 11088 | 0 | +73.50(+0.67%) |
Jun 14, 2018 | 11143 | 11143 | 11014 | 11014 | 0 | -159.20(-1.42%) |
Jun 13, 2018 | 11153 | 11188 | 11119 | 11173 | 0 | +28.40(+0.25%) |
Jun 12, 2018 | 11140 | 11160 | 11088 | 11145 | 0 | -4.40(-0.04%) |
Jun 11, 2018 | 11169 | 11187 | 11119 | 11149 | 0 | -7.20(-0.06%) |
Jun 10, 2018 | 11244 | 11244 | 11123 | 11156 | 0 | +0.00(+0.00%) |
Jun 09, 2018 | 11244 | 11244 | 11123 | 11156 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 11244 | 11244 | 11123 | 11156 | 0 | -95.40(-0.85%) |
Jun 07, 2018 | 11229 | 11262 | 11189 | 11252 | 0 | +50.00(+0.45%) |
Jun 06, 2018 | 11111 | 11207 | 11111 | 11202 | 0 | +101.70(+0.92%) |
Jun 05, 2018 | 11130 | 11131 | 11055 | 11100 | 0 | -9.40(-0.08%) |
Jun 04, 2018 | 11002 | 11110 | 11002 | 11110 | 0 | +160.40(+1.46%) |
Jun 03, 2018 | 10883 | 10955 | 10877 | 10949 | 0 | +0.00(+0.00%) |
Jun 02, 2018 | 10883 | 10955 | 10877 | 10949 | 0 | +0.00(+0.00%) |