Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
32.30
32.99
32.05
32.99
84,760
+0.69(+2.14%)
Sep 27, 2018
32.20
32.50
31.98
32.30
21,971
+0.15(+0.45%)
Sep 26, 2018
32.70
32.74
32.12
32.16
43,414
-0.47(-1.45%)
Sep 25, 2018
31.90
32.70
31.43
32.63
93,950
+0.76(+2.39%)
Sep 24, 2018
31.98
32.32
31.58
31.87
58,714
-0.22(-0.68%)
Sep 21, 2018
31.36
32.67
30.89
32.09
201,167
+0.73(+2.32%)
Sep 20, 2018
31.76
32.43
30.67
31.36
126,848
-0.33(-1.03%)
Sep 19, 2018
31.47
31.98
30.78
31.69
60,648
+0.25(+0.81%)
Sep 18, 2018
31.50
31.72
31.32
31.43
26,959
-0.04(-0.12%)
Sep 17, 2018
31.76
31.76
31.18
31.47
36,108
-0.25(-0.80%)
Sep 14, 2018
31.87
32.16
31.61
31.72
30,133
-0.07(-0.23%)
Sep 13, 2018
32.23
32.41
31.69
31.80
31,209
-0.33(-1.02%)
Sep 12, 2018
31.43
32.20
31.18
32.12
87,226
+0.73(+2.31%)
Sep 11, 2018
31.50
31.70
31.32
31.40
41,425
-0.15(-0.46%)
Sep 10, 2018
31.54
31.61
31.40
31.54
27,902
+0.11(+0.35%)
Sep 07, 2018
31.29
31.80
31.14
31.43
45,269
+0.11(+0.35%)
Sep 06, 2018
31.36
31.47
31.18
31.32
41,886
-0.04(-0.12%)
Sep 05, 2018
31.47
31.47
31.11
31.36
49,350
-0.11(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.