Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.87	26.07	25.69	26.07	6,292	+0.94(+3.75%)
Oct 30, 2018	24.44	25.27	24.44	25.13	5,623	+0.67(+2.75%)
Oct 29, 2018	25.30	25.30	24.18	24.45	36,593	-0.15(-0.63%)
Oct 26, 2018	24.44	24.98	24.15	24.61	13,098	-0.42(-1.69%)
Oct 25, 2018	24.62	25.08	24.53	25.03	32,768	+0.47(+1.92%)
Oct 24, 2018	26.04	26.04	24.56	24.56	15,087	-1.86(-7.04%)
Oct 23, 2018	25.64	26.44	25.64	26.42	15,056	-0.06(-0.23%)
Oct 22, 2018	26.37	26.49	26.22	26.48	2,227	+0.17(+0.64%)
Oct 19, 2018	26.96	27.06	26.29	26.31	15,385	-0.47(-1.76%)
Oct 18, 2018	26.77	26.91	26.77	26.78	7,821	-0.75(-2.72%)
Oct 17, 2018	27.74	27.74	27.46	27.53	5,704	+0.02(+0.06%)
Oct 16, 2018	26.99	27.51	26.93	27.51	22,622	+0.84(+3.14%)
Oct 15, 2018	26.72	26.84	26.65	26.67	1,869	+0.06(+0.22%)
Oct 12, 2018	26.90	26.93	26.47	26.62	2,806	+0.32(+1.21%)
Oct 11, 2018	26.33	26.94	26.27	26.30	65,050	-0.16(-0.62%)
Oct 10, 2018	27.09	27.09	26.43	26.46	26,068	-1.04(-3.78%)
Oct 09, 2018	27.30	27.67	27.30	27.50	4,827	-0.02(-0.07%)
Oct 08, 2018	27.71	27.90	27.32	27.52	66,003	-0.44(-1.58%)
Oct 05, 2018	28.43	28.53	27.61	27.96	18,400	-0.61(-2.12%)
Oct 04, 2018	28.92	28.97	28.46	28.57	36,404	-0.62(-2.11%)
Oct 03, 2018	29.20	29.38	28.96	29.18	6,716	-0.05(-0.18%)
Oct 02, 2018	29.29	29.65	29.20	29.24	10,276	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.