Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.22	39.70	39.16	39.56	190,085	+0.26(+0.66%)
Jan 30, 2019	39.47	39.86	39.03	39.30	174,898	-0.09(-0.24%)
Jan 29, 2019	39.23	39.73	39.23	39.39	238,624	+0.13(+0.33%)
Jan 28, 2019	38.87	39.27	38.62	39.26	186,580	+0.10(+0.26%)
Jan 25, 2019	39.35	39.72	39.01	39.16	127,790	+0.00(+0.00%)
Jan 24, 2019	39.33	39.68	38.84	39.16	140,490	-0.27(-0.68%)
Jan 23, 2019	39.06	39.54	38.97	39.43	150,226	+0.43(+1.09%)
Jan 22, 2019	39.20	39.65	38.67	39.00	211,685	-0.57(-1.45%)
Jan 18, 2019	39.09	39.78	38.87	39.58	403,107	+0.65(+1.67%)
Jan 17, 2019	38.86	39.36	38.60	38.93	379,688	-0.17(-0.43%)
Jan 16, 2019	38.12	39.11	37.98	39.09	316,594	+1.09(+2.88%)
Jan 15, 2019	38.07	38.20	37.53	38.00	234,245	+0.02(+0.05%)
Jan 14, 2019	37.88	38.36	37.67	37.98	261,624	-0.08(-0.22%)
Jan 11, 2019	37.71	38.20	37.51	38.07	229,484	+0.16(+0.42%)
Jan 10, 2019	37.80	37.98	37.65	37.91	256,476	+0.15(+0.39%)
Jan 09, 2019	37.76	38.07	37.43	37.76	176,987	+0.07(+0.20%)
Jan 08, 2019	38.00	38.19	37.36	37.69	177,731	-0.16(-0.42%)
Jan 07, 2019	37.75	38.26	37.61	37.84	275,170	-0.15(-0.39%)
Jan 04, 2019	36.86	38.06	36.60	37.99	334,197	+1.56(+4.28%)
Jan 03, 2019	36.69	36.80	35.86	36.43	209,804	-0.36(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.