Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.060	1.060	0.9700	0.9700	3,365	-0.05(-4.99%)
Apr 29, 2019	1.060	1.060	1.021	1.021	645	-0.01(-0.88%)
Apr 26, 2019	0.9633	1.050	0.9633	1.030	15,300	+0.06(+6.19%)
Apr 25, 2019	0.9500	0.9700	0.9500	0.9700	3,137	+0.01(+1.04%)
Apr 24, 2019	0.9600	0.9674	0.9600	0.9600	3,286	-0.03(-2.54%)
Apr 23, 2019	0.9850	0.9850	0.9850	0.9850	57	+0.00(+0.00%)
Apr 22, 2019	0.9500	0.9850	0.9500	0.9850	2,505	+0.01(+0.51%)
Apr 18, 2019	0.9683	0.9900	0.9683	0.9800	2,100	+0.00(+0.00%)
Apr 17, 2019	1.020	1.020	0.9800	0.9800	3,470	-0.02(-1.55%)
Apr 16, 2019	1.000	1.000	0.9600	0.9954	5,291	-0.07(-6.97%)
Apr 15, 2019	1.000	1.070	1.000	1.070	1,691	+0.03(+2.88%)
Apr 12, 2019	1.030	1.088	1.030	1.040	7,200	+0.02(+1.96%)
Apr 11, 2019	1.020	1.020	1.020	1.020	304	-0.04(-3.35%)
Apr 10, 2019	1.047	1.085	1.035	1.055	18,215	+0.01(+0.50%)
Apr 09, 2019	1.050	1.050	1.050	1.050	411	+0.00(+0.00%)
Apr 08, 2019	1.060	1.060	1.010	1.050	12,170	-0.02(-1.87%)
Apr 05, 2019	1.030	1.070	1.030	1.070	1,200	+0.04(+3.67%)
Apr 04, 2019	1.060	1.081	1.032	1.032	11,573	-0.06(-5.30%)
Apr 03, 2019	1.101	1.139	1.070	1.090	2,719	-0.01(-0.92%)
Apr 02, 2019	1.100	1.100	1.100	1.100	220	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.